Dark

AGQ20270115P100
AGQ Jan 15 2027 100.00 Put (AGQ270115P00100000)
option OPRA

EOD

Jul 27, 2026

41.60+2.337%(+0.95)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	41.6000	41.6000	41.6000	41.6000	+2.337%	35	144	0.000%
2026-07-14	40.6500	40.6500	40.6500	40.6500	+6.974%	1	179	+2.337%
2026-07-02	38.0000	38.0000	38.0000	38.0000	+3.542%	1	178	+9.474%
2026-06-23	35.7700	36.7000	35.7700	36.7000	+18.963%	2	177	+13.351%
2026-06-18	31.3500	32.2000	30.8500	30.8500	+11.493%	5	174	+34.846%
2026-06-15	27.9000	27.9000	27.6700	27.6700	-19.797%	2	175	+50.343%
2026-06-11	34.5000	34.5000	34.5000	34.5000	+1.471%	1	175	+20.580%
2026-06-10	34.0000	34.0000	34.0000	34.0000	+4.615%	3	174	+22.353%
2026-06-09	31.0000	32.5000	31.0000	32.5000	+14.841%	3	171	+28.000%
2026-06-08	28.3000	28.3000	28.3000	28.3000	-4.068%	5	173	+46.996%
2026-06-05	29.6000	29.6000	29.5000	29.5000	+33.484%	50	168	+41.017%
2026-05-29	22.1000	22.1000	22.1000	22.1000	-12.475%	10	216	+88.235%
2026-05-20	26.7000	26.7000	24.9000	25.2500	-8.182%	8	206	+64.752%
2026-05-19	28.5000	28.5000	27.5000	27.5000	+3.383%	2	207	+51.273%
2026-05-18	26.6000	26.6000	26.6000	26.6000	-0.746%	1	207	+56.391%
2026-05-15	27.5000	27.5000	26.8000	26.8000	+21.818%	6	207	+55.224%
2026-05-08	22.0000	22.0000	22.0000	22.0000	-5.983%	1	207	+89.091%
2026-05-01	23.4000	23.4000	23.4000	23.4000	-11.698%	2	208	+77.778%
2026-04-30	26.5000	26.5000	26.5000	26.5000	-4.159%	1	208	+56.981%
2026-04-29	27.6500	27.6500	27.6500	27.6500	+15.690%	1	209	+50.452%
2026-04-22	23.9000	23.9000	23.9000	23.9000	-6.895%	1	208	+74.059%
2026-04-21	25.6700	25.6700	25.6700	25.6700	+13.584%	1	208	+62.057%
2026-04-17	22.6000	22.6000	22.6000	22.6000	-9.672%	1	208	+84.071%
2026-04-14	25.6000	25.6000	24.9200	25.0200	-13.724%	4	210	+66.267%
2026-04-13	29.0000	29.0000	29.0000	29.0000	-0.515%	2	211	+43.448%
2026-04-09	28.9900	29.1500	28.9900	29.1500	-12.384%	10	209	+42.710%
2026-03-31	33.2000	33.2700	33.2000	33.2700	-12.077%	3	209	+25.038%
2026-03-30	37.8400	37.8400	37.8400	37.8400	+0.053%	2	209	+9.937%
2026-03-27	38.3400	38.3500	37.3500	37.8200	-3.520%	4	210	+9.995%
2026-03-26	38.8000	39.2000	38.8000	39.2000	+3.212%	2	208	+6.122%
2026-03-24	37.9800	37.9800	37.9800	37.9800	+3.488%	2	210	+9.531%
2026-03-23	36.7000	36.7000	36.7000	36.7000	+1.241%	1	210	+13.351%
2026-03-20	36.2100	36.6000	35.0000	36.2500	+6.618%	4	211	+14.759%
2026-03-19	36.3000	38.3300	34.0000	34.0000	+15.137%	7	212	+22.353%
2026-03-18	29.5300	29.5300	29.5300	29.5300	+2.180%	1	211	+40.874%
2026-03-16	28.9000	28.9000	28.9000	28.9000	-5.246%	2	212	+43.945%
2026-03-13	30.5000	30.5000	30.5000	30.5000	+8.929%	1	214	+36.393%
2026-03-11	28.0000	28.0000	28.0000	28.0000	0.000%	1	213	+48.571%
2026-03-10	28.0000	28.0000	28.0000	28.0000	-10.515%	20	212	+48.571%
2026-03-05	31.3000	31.3500	31.2900	31.2900	-0.856%	30	212	+32.950%
2026-03-04	30.8000	31.5600	30.8000	31.5600	-4.073%	51	212	+31.812%
2026-03-03	35.0000	35.1800	32.5600	32.9000	+8.940%	40	162	+26.444%
2026-03-02	30.6000	30.6000	30.2000	30.2000	+4.138%	40	158	+37.748%
2026-02-25	29.0000	29.0000	29.0000	29.0000	-9.375%	1	155	+43.448%
2026-02-24	35.3000	35.3000	32.0000	32.0000	-8.571%	4	155	+30.000%
2026-02-23	33.3000	35.0000	33.2500	35.0000	+25.000%	31	154	+18.857%
2026-02-20	28.0000	28.0000	28.0000	28.0000	-3.448%	1	125	+48.571%
2026-02-17	28.7800	29.0000	28.7800	29.0000	+12.797%	17	125	+43.448%
2026-02-13	25.7100	25.7100	25.7100	25.7100	-13.551%	1	121	+61.805%
2026-02-12	24.8800	29.7400	24.8800	29.7400	+0.814%	4	121	+39.879%
2026-02-09	29.5000	29.5000	29.5000	29.5000	-6.051%	2	118	+41.017%
2026-02-06	31.0400	31.4000	30.7000	31.4000	-6.963%	8	120	+32.484%
2026-02-05	34.6200	34.6200	32.5000	33.7500	+35.000%	32	117	+23.259%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+2.881%	1	118	+66.400%
2026-02-03	24.3000	24.3000	24.3000	24.3000	-9.733%	1	118	+71.193%
2026-02-02	26.8300	28.0000	26.8300	26.9200	-0.517%	22	118	+54.532%
2026-01-30	20.0000	29.3200	20.0000	27.0600	+88.966%	24	117	+53.732%
2026-01-29	12.5000	14.3200	12.5000	14.3200	+11.700%	6	123	+190.503%
2026-01-28	12.1300	12.8200	12.1300	12.8200	+0.945%	4	124	+224.493%
2026-01-26	12.7000	12.7000	12.7000	12.7000	+15.665%	1	120	+227.559%
2026-01-23	10.8000	10.9800	10.8000	10.9800	-22.676%	2	119	+278.871%
2026-01-20	14.2000	14.2000	14.2000	14.2000	-5.333%	1	119	+192.958%
2026-01-16	15.0000	15.0000	15.0000	15.0000	+8.932%	1	119	+177.333%
2026-01-15	13.9000	13.9000	13.7700	13.7700	+0.511%	2	119	+202.106%
2026-01-13	13.7000	13.7000	13.7000	13.7000	-2.143%	1	118	+203.650%
2026-01-12	14.1200	14.1200	13.7800	14.0000	-20.000%	4	117	+197.143%
2026-01-07	17.5000	17.5000	17.5000	17.5000	+5.422%	1	117	+137.714%
2026-01-05	17.2500	17.2500	16.6000	16.6000	-3.151%	114	135	+150.602%
2025-12-30	19.0000	19.0000	17.1400	17.1400	-12.103%	42	135	+142.707%
2025-12-29	20.2000	20.2000	19.5000	19.5000	+21.875%	6	95	+113.333%
2025-12-26	16.6000	16.6000	16.0000	16.0000	-8.152%	3	95	+160.000%
2025-12-24	17.0000	17.4200	17.0000	17.4200	+5.384%	16	89	+138.806%
2025-12-23	16.5300	16.5300	16.5300	16.5300	-8.926%	1	89	+151.664%
2025-12-19	18.1500	18.1500	18.1500	18.1500	-2.785%	1	89	+129.201%
2025-12-18	18.8500	18.8500	18.5000	18.6700	-0.160%	6	88	+122.817%
2025-12-17	19.0000	19.0000	18.7000	18.7000	-8.243%	21	88	+122.460%
2025-12-15	20.3800	20.3800	20.3800	20.3800	+3.980%	1	68	+104.122%
2025-12-12	19.6000	19.6000	19.6000	19.6000	-4.993%	1	68	+112.245%
2025-12-11	21.0000	21.0000	20.6300	20.6300	-10.924%	9	68	+101.648%
2025-12-10	23.1600	23.1600	23.1600	23.1600	-3.500%	1	59	+79.620%
2025-12-09	24.2500	24.2500	24.0000	24.0000	-5.325%	2	59	+73.333%
2025-12-05	25.5000	25.5000	25.3500	25.3500	-9.464%	21	58	+64.103%
2025-12-04	28.0000	28.0000	28.0000	28.0000	0.000%	4	47	+48.571%
2025-12-02	28.0000	28.0000	28.0000	28.0000	+2.190%	1	47	+48.571%
2025-12-01	28.0100	28.0100	27.4000	27.4000	-6.548%	2	47	+51.825%
2025-11-28	29.3200	29.3200	29.3200	29.3200	-13.126%	5	47	+41.883%
2025-11-14	33.7500	33.7500	33.7500	33.7500	+9.329%	10	47	+23.259%
2025-11-12	30.8000	30.8700	30.8000	30.8700	-8.669%	7	48	+34.759%
2025-11-10	33.0000	33.8000	33.0000	33.8000	-8.027%	2	46	+23.077%
2025-10-29	36.7500	36.7500	36.7500	36.7500	-2.778%	2	44	+13.197%
2025-10-21	37.8000	37.8000	37.8000	37.8000	+15.139%	15	44	+10.053%
2025-10-17	32.8300	32.8300	32.8300	32.8300	+4.955%	2	44	+26.713%
2025-10-15	32.5000	32.5000	31.2800	31.2800	-7.456%	9	42	+32.992%
2025-10-14	34.8000	34.8000	33.8000	33.8000	-9.237%	20	38	+23.077%
2025-09-29	37.2500	37.2500	37.2400	37.2400	0.000%	18	18	+11.708%