Dark

AGQ20270115C95
AGQ Jan 15 2027 95.00 Call (AGQ270115C00095000)
option OPRA

EOD

Sep 28, 2026

5.00-44.134%(-3.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.0000	5.0000	5.0000	5.0000	-44.134%	2	159	0.000%
2026-09-23	8.9500	8.9500	8.9500	8.9500	-11.561%	1	160	-44.134%
2026-09-15	10.1200	10.1200	10.1200	10.1200	-33.421%	1	160	-50.593%
2026-09-03	15.2000	15.2000	15.2000	15.2000	+25.620%	72	159	-67.105%
2026-09-01	12.1000	12.1000	12.1000	12.1000	-16.552%	72	159	-58.678%
2026-08-31	14.5000	14.5000	14.5000	14.5000	-3.333%	2	87	-65.517%
2026-08-28	22.6000	22.6000	15.0000	15.0000	-23.469%	11	85	-66.667%
2026-08-24	19.6000	19.6000	19.6000	19.6000	+22.500%	3	85	-74.490%
2026-08-20	16.0000	16.0000	16.0000	16.0000	+21.304%	1	85	-68.750%
2026-08-18	13.4500	13.4500	13.1900	13.1900	-14.903%	4	86	-62.092%
2026-08-17	15.5000	15.5000	15.5000	15.5000	+28.524%	10	84	-67.742%
2026-08-05	12.0600	12.0600	12.0600	12.0600	+37.045%	1	84	-58.541%
2026-07-21	8.8000	8.8000	8.8000	8.8000	+28.467%	1	85	-43.182%
2026-07-17	6.8500	6.8500	6.8500	6.8500	-65.491%	1	85	-27.007%
2026-06-18	19.8500	19.8500	19.8500	19.8500	-33.501%	30	55	-74.811%
2026-06-15	29.8500	29.8500	29.8500	29.8500	+41.805%	1	55	-83.250%
2026-06-11	21.0500	21.0500	21.0500	21.0500	+7.398%	1	55	-76.247%
2026-06-10	20.9000	20.9000	19.6000	19.6000	-20.325%	4	54	-74.490%
2026-06-05	27.0000	27.0000	24.6000	24.6000	-68.510%	7	54	-79.675%
2026-05-12	73.0000	78.1200	72.2500	78.1200	+7.752%	3	48	-93.600%
2026-05-11	72.5000	72.5000	72.5000	72.5000	+18.329%	2	47	-93.103%
2026-05-07	61.2700	61.2700	61.2700	61.2700	+64.263%	2	49	-91.839%
2026-04-29	37.3000	37.3000	37.3000	37.3000	-7.628%	3	47	-86.595%
2026-04-28	40.1500	40.3800	40.1500	40.3800	-12.597%	6	47	-87.618%
2026-04-27	46.2100	46.2100	46.2000	46.2000	-2.839%	3	45	-89.177%
2026-04-13	47.5800	47.6000	47.5500	47.5500	-11.337%	8	44	-89.485%
2026-04-10	53.6300	53.6300	53.6300	53.6300	+6.367%	2	46	-90.677%
2026-04-09	51.9200	51.9200	50.4200	50.4200	-2.419%	11	47	-90.083%
2026-04-08	51.6700	51.6700	51.6700	51.6700	+5.127%	1	46	-90.323%
2026-04-06	48.2100	49.1500	48.2100	49.1500	+2.311%	13	46	-89.827%
2026-04-02	42.6500	48.0400	42.6500	48.0400	-13.968%	18	50	-89.592%
2026-04-01	55.8100	55.8400	55.8100	55.8400	+23.158%	5	50	-91.046%
2026-03-27	40.5100	45.3400	40.5100	45.3400	+14.959%	3	45	-88.972%
2026-03-26	40.6100	42.4300	39.4400	39.4400	-15.978%	19	48	-87.323%
2026-03-25	49.4200	49.4200	46.9300	46.9400	+14.488%	16	60	-89.348%
2026-03-24	40.5600	41.0000	40.5600	41.0000	-3.597%	2	46	-87.805%
2026-03-23	38.5000	42.5300	38.5000	42.5300	+7.807%	2	48	-88.244%
2026-03-20	41.3700	41.3700	39.4500	39.4500	+2.468%	3	47	-87.326%
2026-03-19	43.0000	43.0000	38.5000	38.5000	-61.817%	2	44	-87.013%
2026-03-10	100.8300	100.8300	100.8300	100.8300	+67.020%	1	43	-95.041%
2026-02-12	60.3700	60.3700	60.3700	60.3700	-28.548%	1	43	-91.718%
2026-02-10	84.4900	84.4900	84.4900	84.4900	+0.643%	1	43	-94.082%
2026-02-09	83.9500	83.9500	83.9500	83.9500	+13.908%	1	42	-94.044%
2026-01-30	73.7000	73.7000	73.7000	73.7000	-74.077%	1	42	-93.216%
2026-01-29	284.3000	284.3000	284.3000	284.3000	-6.097%	1	42	-98.241%
2026-01-28	302.7600	302.7600	302.7600	302.7600	+16.223%	2	48	-98.349%
2026-01-27	260.5000	260.5000	260.5000	260.5000	+15.778%	2	48	-98.081%
2026-01-23	225.0000	225.0000	225.0000	225.0000	+20.968%	2	50	-97.778%
2026-01-21	190.0000	190.0000	186.0000	186.0000	+0.362%	5	50	-97.312%
2026-01-20	190.0000	190.3000	185.1300	185.3300	+21.928%	7	50	-97.302%
2026-01-16	164.0000	164.0000	152.0000	152.0000	-9.599%	4	48	-96.711%
2026-01-15	164.7000	168.1400	164.7000	168.1400	-6.589%	4	48	-97.026%
2026-01-14	171.5000	180.0000	171.5000	180.0000	+13.636%	6	50	-97.222%
2026-01-13	160.0000	160.0000	157.5000	158.4000	+16.471%	5	52	-96.843%
2026-01-12	136.0000	136.0000	136.0000	136.0000	+46.237%	1	52	-96.324%
2026-01-08	93.0000	93.0000	93.0000	93.0000	-11.932%	1	52	-94.624%
2026-01-07	105.6000	105.6000	105.6000	105.6000	-12.000%	1	51	-95.265%
2026-01-06	116.0000	120.0000	116.0000	120.0000	+12.676%	6	51	-95.833%
2026-01-05	103.0000	106.5000	103.0000	106.5000	+32.628%	5	50	-95.305%
2025-12-31	88.0000	88.0000	80.3000	80.3000	-21.864%	5	50	-93.773%
2025-12-30	102.5000	102.7700	102.5000	102.7700	+24.178%	2	50	-95.135%
2025-12-29	91.5000	93.0000	82.7600	82.7600	-18.463%	4	50	-93.958%
2025-12-26	101.5000	101.5000	101.5000	101.5000	+46.043%	1	49	-95.074%
2025-12-19	68.0000	69.5000	68.0000	69.5000	+9.242%	2	49	-92.806%
2025-12-18	63.6200	63.6200	63.6200	63.6200	+13.607%	1	51	-92.141%
2025-12-15	56.0000	56.0000	56.0000	56.0000	+12.000%	1	50	-91.071%
2025-12-12	56.0000	56.0000	50.0000	50.0000	-11.504%	2	50	-90.000%
2025-12-11	60.0000	60.0000	56.5000	56.5000	+14.280%	2	51	-91.150%
2025-12-10	50.8000	50.8000	49.4400	49.4400	-3.059%	4	51	-89.887%
2025-12-09	51.0000	51.0000	51.0000	51.0000	+34.211%	3	48	-90.196%
2025-12-04	38.0000	38.0000	38.0000	38.0000	-19.149%	8	48	-86.842%
2025-12-01	47.0000	47.0000	47.0000	47.0000	+32.394%	5	48	-89.362%
2025-11-28	35.0000	36.0000	35.0000	35.5000	+49.160%	14	53	-85.915%
2025-11-25	24.3000	24.5000	23.8000	23.8000	+1.623%	4	63	-78.992%
2025-11-17	23.4200	23.4200	23.4200	23.4200	-10.542%	3	62	-78.651%
2025-11-14	25.5000	26.1800	25.5000	26.1800	-18.188%	4	59	-80.901%
2025-11-12	28.7000	32.0000	28.7000	32.0000	+34.454%	12	58	-84.375%
2025-11-11	23.8000	23.8000	23.8000	23.8000	+10.698%	1	50	-78.992%
2025-10-30	21.5000	21.5000	21.5000	21.5000	+23.563%	2	51	-76.744%
2025-10-28	17.4000	17.4000	17.4000	17.4000	-0.855%	10	51	-71.264%
2025-10-27	16.8000	17.7000	16.8000	17.5500	-1.404%	4	40	-71.510%
2025-10-22	17.8000	17.8000	17.8000	17.8000	-17.972%	12	40	-71.910%
2025-10-21	21.4000	21.7000	21.4000	21.7000	-22.083%	4	52	-76.959%
2025-10-20	27.8500	27.8500	27.8500	27.8500	+7.115%	1	49	-82.047%
2025-10-17	28.0000	28.0000	26.0000	26.0000	-22.156%	2	49	-80.769%
2025-10-16	31.4000	33.4000	31.2000	33.4000	+9.508%	25	49	-85.030%
2025-10-15	29.5000	30.5000	26.6000	30.5000	+18.217%	27	45	-83.607%
2025-10-13	24.0500	25.8000	24.0500	25.8000	+29.000%	2	18	-80.620%
2025-10-09	20.0000	20.0000	20.0000	20.0000	-6.103%	1	18	-75.000%
2025-10-08	21.3000	21.3000	21.3000	21.3000	+6.394%	2	17	-76.526%
2025-10-03	20.0200	20.0200	20.0200	20.0200	+15.522%	2	17	-75.025%
2025-09-30	18.4600	18.4600	17.3000	17.3300	+3.648%	14	15	-71.148%
2025-09-26	16.7200	16.7200	16.7200	16.7200	0.000%	1	1	-70.096%