Dark

AGQ20270115C90
AGQ Jan 15 2027 90.00 Call (AGQ270115C00090000)
option OPRA

EOD

Sep 28, 2026

5.50-35.294%(-3.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.8000	6.0000	5.5000	5.5000	-35.294%	21	1,408	0.000%
2026-09-25	8.1000	9.0000	8.1000	8.5000	+0.592%	26	1,406	-35.294%
2026-09-24	8.3000	8.8500	8.1000	8.4500	-10.677%	40	1,394	-34.911%
2026-09-23	10.8000	10.8000	9.4600	9.4600	-29.926%	12	1,362	-41.860%
2026-09-22	11.6100	13.5000	11.1000	13.5000	+9.312%	22	1,354	-59.259%
2026-09-21	12.7000	12.7000	12.3500	12.3500	-6.084%	3	1,344	-55.466%
2026-09-18	13.3700	13.5500	13.1500	13.1500	+5.200%	5	1,342	-58.175%
2026-09-17	12.2000	13.2000	12.2000	12.5000	+5.485%	5	1,342	-56.000%
2026-09-16	11.8500	11.8500	11.8500	11.8500	+14.714%	4	1,343	-53.586%
2026-09-14	11.1000	11.1000	10.2500	10.3300	-14.979%	13	1,343	-46.757%
2026-09-11	12.0800	12.1500	12.0800	12.1500	+6.579%	2	1,341	-54.733%
2026-09-10	13.0700	13.2000	11.4000	11.4000	-32.021%	42	1,343	-51.754%
2026-09-09	17.5000	17.5000	16.5700	16.7700	+8.967%	11	1,311	-67.203%
2026-09-04	15.0000	15.5000	15.0000	15.3900	-6.557%	8	1,310	-64.263%
2026-09-03	15.5000	16.4700	15.5000	16.4700	+19.261%	4	1,310	-66.606%
2026-09-02	14.6000	14.6000	13.8100	13.8100	+1.395%	3	1,311	-60.174%
2026-09-01	13.8000	14.0000	13.6200	13.6200	-14.286%	5	1,310	-59.618%
2026-08-31	16.8000	16.8000	15.8500	15.8900	-3.345%	4	1,305	-65.387%
2026-08-28	23.7000	24.2000	16.4400	16.4400	-24.240%	34	1,304	-66.545%
2026-08-27	19.1000	21.7100	19.1000	21.7000	+11.568%	10	1,307	-74.654%
2026-08-26	19.4500	19.4500	19.4500	19.4500	-4.657%	4	1,305	-71.722%
2026-08-25	19.6200	20.4500	18.4000	20.4000	+0.990%	39	1,303	-73.039%
2026-08-24	21.5000	21.5000	20.1400	20.2000	-7.763%	18	1,331	-72.772%
2026-08-21	21.6200	22.4200	21.6000	21.9000	+12.828%	23	1,318	-74.886%
2026-08-20	17.4000	20.1200	17.4000	19.4100	+15.536%	87	1,309	-71.664%
2026-08-19	16.0000	16.8000	15.0900	16.8000	+27.273%	65	1,332	-67.262%
2026-08-18	14.5500	15.0000	13.1000	13.2000	-17.345%	36	1,296	-58.333%
2026-08-17	15.9700	15.9700	15.9700	15.9700	+2.372%	2	1,274	-65.560%
2026-08-14	15.7900	16.1000	15.6000	15.6000	+5.051%	4	1,274	-64.744%
2026-08-13	16.0000	16.0000	14.8500	14.8500	-11.607%	6	1,272	-62.963%
2026-08-12	15.4000	18.0000	15.4000	16.8000	+9.020%	7	1,269	-67.262%
2026-08-11	15.9400	15.9400	15.4100	15.4100	-11.943%	4	1,273	-64.309%
2026-08-10	14.9000	17.5000	14.7000	17.5000	+27.088%	20	1,272	-68.571%
2026-08-07	14.9000	14.9000	13.7500	13.7700	+8.170%	10	1,277	-60.058%
2026-08-05	12.2900	12.9000	12.2900	12.7300	+27.046%	15	1,274	-56.795%
2026-08-04	9.5000	10.0200	9.5000	10.0200	+28.462%	4	1,270	-45.110%
2026-08-03	7.8000	7.8000	7.8000	7.8000	-14.286%	2	1,266	-29.487%
2026-07-30	8.9000	9.1000	8.3000	9.1000	+5.446%	8	1,264	-39.560%
2026-07-29	8.1000	8.6300	8.1000	8.6300	+3.976%	9	1,257	-36.269%
2026-07-28	8.3000	8.3000	8.3000	8.3000	-21.698%	1	1,253	-33.735%
2026-07-27	10.6000	10.6000	10.6000	10.6000	+21.839%	2	1,252	-48.113%
2026-07-24	9.7000	9.7000	8.7000	8.7000	-5.946%	2	1,250	-36.782%
2026-07-23	9.2500	9.2500	9.2500	9.2500	-15.909%	1	1,252	-40.541%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+8.911%	2	1,251	-50.000%
2026-07-21	10.1000	10.1000	10.1000	10.1000	+16.092%	1	1,251	-45.545%
2026-07-20	8.7000	8.7000	8.7000	8.7000	+15.691%	1	1,252	-36.782%
2026-07-17	7.5200	7.5200	7.5200	7.5200	+0.267%	1	1,251	-26.862%
2026-07-16	7.5000	7.5000	7.5000	7.5000	-21.875%	2	1,250	-26.667%
2026-07-15	9.6000	9.6000	9.6000	9.6000	-5.138%	1	1,250	-42.708%
2026-07-14	10.9000	11.0000	10.1200	10.1200	+7.660%	15	1,250	-45.652%
2026-07-13	9.4000	9.4000	9.4000	9.4000	-5.528%	1	1,249	-41.489%
2026-07-08	9.9500	9.9500	9.9500	9.9500	-22.808%	3	1,249	-44.724%
2026-06-30	13.0000	13.0000	12.8900	12.8900	+14.071%	2	1,246	-57.331%
2026-06-29	11.3000	11.3000	11.3000	11.3000	-8.130%	5	1,246	-51.327%
2026-06-26	12.8000	13.0000	12.3000	12.3000	+0.820%	4	1,246	-55.285%
2026-06-25	12.0000	12.2000	11.5300	12.2000	+16.190%	4	1,242	-54.918%
2026-06-24	11.6800	11.6800	10.0000	10.5000	-29.054%	34	1,239	-47.619%
2026-06-23	15.1000	15.1000	14.8000	14.8000	-25.215%	2	1,232	-62.838%
2026-06-22	22.1000	22.5000	19.3500	19.7900	-3.463%	22	1,232	-72.208%
2026-06-18	21.5000	22.3000	20.5000	20.5000	-26.994%	19	1,214	-73.171%
2026-06-17	27.0900	28.0800	27.0900	28.0800	-9.390%	2	1,214	-80.413%
2026-06-15	30.9900	30.9900	30.9900	30.9900	+19.884%	10	1,215	-82.252%
2026-06-12	24.6000	26.1400	24.6000	25.8500	+0.584%	16	1,225	-78.723%
2026-06-11	19.3500	25.7000	19.2900	25.7000	+22.381%	23	1,228	-78.599%
2026-06-10	22.0000	22.0000	21.0000	21.0000	-3.448%	9	1,226	-73.810%
2026-06-09	23.0000	23.0000	21.7500	21.7500	-18.233%	9	1,223	-74.713%
2026-06-08	26.0000	27.0000	26.0000	26.6000	-5.000%	8	1,214	-79.323%
2026-06-05	31.8700	31.8700	27.0000	28.0000	-28.205%	16	1,209	-80.357%
2026-06-03	38.5000	39.0000	38.4500	39.0000	-16.129%	12	1,210	-85.897%
2026-05-26	46.5000	46.5000	46.5000	46.5000	0.000%	1	1,205	-88.172%
2026-05-22	46.0000	46.5200	46.0000	46.5000	-4.203%	202	1,205	-88.172%
2026-05-21	43.0000	48.5400	43.0000	48.5400	+3.387%	361	1,326	-88.669%
2026-05-20	46.9500	46.9500	46.9500	46.9500	+7.683%	1	1,326	-88.285%
2026-05-19	44.0000	44.8000	43.6000	43.6000	-11.562%	5	1,324	-87.385%
2026-05-18	49.3000	49.3000	49.3000	49.3000	-1.400%	2	1,324	-88.844%
2026-05-15	50.0000	50.0000	50.0000	50.0000	-31.787%	5	1,324	-89.000%
2026-05-14	73.3000	73.3000	73.3000	73.3000	-8.030%	2	1,319	-92.497%
2026-05-12	72.5000	79.9000	72.5000	79.7000	+1.399%	5	1,319	-93.099%
2026-05-11	77.4900	78.6000	77.4900	78.6000	+29.767%	2	1,319	-93.003%
2026-05-08	60.5800	60.5800	60.5700	60.5700	-1.191%	2	1,317	-90.920%
2026-05-07	65.0000	65.0000	61.3000	61.3000	+18.569%	3	1,319	-91.028%
2026-05-06	49.7100	51.7000	49.7100	51.7000	+33.247%	6	1,325	-89.362%
2026-04-29	38.8100	38.8100	38.8000	38.8000	-7.729%	30	1,319	-85.825%
2026-04-28	42.0500	42.0500	42.0500	42.0500	-23.126%	2	1,319	-86.920%
2026-04-23	51.7000	54.7000	51.7000	54.7000	+9.400%	3	1,321	-89.945%
2026-04-13	49.5000	50.0000	49.5000	50.0000	-8.759%	2	1,318	-89.000%
2026-04-08	58.5000	58.5000	54.8000	54.8000	+15.563%	7	1,320	-89.964%
2026-04-07	46.7000	47.5600	46.7000	47.4200	-3.716%	13	1,325	-88.402%
2026-04-06	49.2500	49.2500	49.2500	49.2500	+4.654%	8	1,325	-88.832%
2026-04-02	47.0600	47.0700	47.0600	47.0600	-16.486%	6	1,321	-88.313%
2026-04-01	56.5100	56.5100	56.3500	56.3500	+4.449%	6	1,321	-90.240%
2026-03-31	53.9500	53.9500	53.9500	53.9500	+13.963%	1	1,315	-89.805%
2026-03-30	49.0300	49.0300	47.3400	47.3400	+1.938%	4	1,316	-88.382%
2026-03-27	40.9500	46.4400	40.9500	46.4400	+15.494%	16	1,317	-88.157%
2026-03-26	42.1800	42.1800	40.1000	40.2100	-21.234%	15	1,327	-86.322%
2026-03-25	52.0800	52.0800	51.0500	51.0500	+13.293%	33	1,316	-89.226%
2026-03-24	42.2100	47.2400	42.2000	45.0600	-0.221%	44	1,346	-87.794%
2026-03-23	40.4900	45.9100	40.0500	45.1600	+8.819%	24	1,339	-87.821%
2026-03-20	45.0000	45.0000	40.0000	41.5000	-3.488%	18	1,321	-86.747%
2026-03-19	44.5000	46.3000	43.0000	43.0000	-26.995%	5	1,303	-87.209%
2026-03-18	58.9000	58.9000	58.9000	58.9000	-18.194%	1	1,301	-90.662%
2026-03-16	72.5000	72.5000	72.0000	72.0000	-30.219%	30	1,300	-92.361%
2026-03-10	103.1800	103.1800	103.1800	103.1800	+14.644%	1	1,330	-94.670%
2026-03-06	90.0000	90.0000	90.0000	90.0000	-20.354%	1	1,332	-93.889%
2026-03-02	110.0000	113.0000	110.0000	113.0000	-9.600%	12	1,331	-95.133%
2026-02-27	125.0000	125.0000	125.0000	125.0000	+5.361%	1	1,319	-95.600%
2026-02-25	118.6400	118.6400	118.6400	118.6400	+12.990%	1	1,319	-95.364%
2026-02-23	105.0000	105.0000	105.0000	105.0000	+16.667%	1	1,319	-94.762%
2026-02-20	85.5000	90.0000	84.5000	90.0000	+66.667%	18	1,320	-93.889%
2026-02-17	54.0000	54.0000	54.0000	54.0000	-22.302%	1	1,311	-89.815%
2026-02-13	69.5000	69.5000	69.5000	69.5000	+5.463%	1	1,310	-92.086%
2026-02-12	72.0000	72.0000	63.0000	65.9000	-28.370%	21	1,310	-91.654%
2026-02-11	92.0000	92.0000	92.0000	92.0000	-1.075%	1	1,290	-94.022%
2026-02-09	93.0000	93.0000	93.0000	93.0000	+37.880%	1	1,290	-94.086%
2026-02-06	67.4500	67.4500	67.4500	67.4500	+3.769%	1	1,289	-91.846%
2026-02-05	60.6600	65.0000	60.0000	65.0000	-31.579%	9	1,288	-91.538%
2026-02-04	95.0000	95.0000	95.0000	95.0000	-2.564%	1	1,282	-94.211%
2026-02-03	97.5000	97.5000	97.5000	97.5000	+30.000%	1	1,282	-94.359%
2026-02-02	82.0000	82.0000	68.0000	75.0000	-18.478%	85	1,283	-92.667%
2026-01-30	190.0000	190.0000	72.0000	92.0000	-68.814%	484	1,204	-94.022%
2026-01-29	316.0000	316.0000	295.0000	295.0000	-3.909%	3	783	-98.136%
2026-01-28	305.2100	307.0000	305.2100	307.0000	+20.392%	2	787	-98.208%
2026-01-27	265.5000	265.5000	255.0000	255.0000	-3.042%	3	787	-97.843%
2026-01-26	263.0000	263.0000	263.0000	263.0000	+15.452%	1	788	-97.909%
2026-01-23	220.0000	227.8000	220.0000	227.8000	+19.895%	203	788	-97.586%
2026-01-21	190.0000	190.0000	190.0000	190.0000	+16.564%	1	938	-97.105%
2026-01-16	154.0000	163.0000	154.0000	163.0000	-9.444%	6	939	-96.626%
2026-01-14	180.0000	180.0000	180.0000	180.0000	+11.524%	150	939	-96.944%
2026-01-13	161.4000	161.4000	161.4000	161.4000	+9.796%	1	940	-96.592%
2026-01-12	145.0000	147.0000	145.0000	147.0000	+23.696%	251	940	-96.259%
2026-01-09	119.8000	119.8000	118.8400	118.8400	+15.659%	3	941	-95.372%
2026-01-08	102.7500	102.7500	102.7500	102.7500	-9.071%	1	944	-94.647%
2026-01-07	113.0000	113.0000	113.0000	113.0000	+3.196%	1	945	-95.133%
2026-01-05	109.5000	109.5000	109.5000	109.5000	+24.432%	1	945	-94.977%
2025-12-31	88.5000	88.5000	88.0000	88.0000	-18.010%	2	945	-93.750%
2025-12-30	113.4000	113.4000	107.3300	107.3300	+23.652%	2	945	-94.876%
2025-12-29	94.5000	94.5000	86.8000	86.8000	-23.860%	3	946	-93.664%
2025-12-26	105.0000	114.0000	105.0000	114.0000	+34.118%	251	946	-95.175%
2025-12-24	87.9700	87.9700	85.0000	85.0000	+7.595%	3	946	-93.529%
2025-12-23	79.0000	79.0000	79.0000	79.0000	+0.894%	1	946	-93.038%
2025-12-22	78.3000	78.3000	78.3000	78.3000	+8.750%	3	944	-92.976%
2025-12-19	69.0000	72.0000	69.0000	72.0000	+12.500%	4	944	-92.361%
2025-12-18	64.4000	64.4000	64.0000	64.0000	-7.914%	2	943	-91.406%
2025-12-17	69.5000	69.5000	69.5000	69.5000	+17.757%	1	942	-92.086%
2025-12-15	57.7000	59.0200	57.7000	59.0200	+9.296%	2	943	-90.681%
2025-12-12	54.0000	54.0000	54.0000	54.0000	-13.253%	1	943	-89.815%
2025-12-11	59.1700	62.2500	59.1700	62.2500	+18.571%	13	943	-91.165%
2025-12-10	51.4400	52.5000	51.4400	52.5000	-0.436%	2	944	-89.524%
2025-12-09	51.7000	52.7300	51.7000	52.7300	+18.494%	14	943	-89.570%
2025-12-08	44.5000	44.5000	44.5000	44.5000	-5.117%	1	957	-87.640%
2025-12-05	45.9000	46.9000	45.9000	46.9000	+16.958%	10	957	-88.273%
2025-12-04	43.1000	43.1000	40.1000	40.1000	-14.022%	15	963	-86.284%
2025-12-03	47.7100	47.7100	46.6400	46.6400	-0.554%	6	948	-88.208%
2025-12-02	46.9000	46.9000	46.9000	46.9000	-1.883%	1	949	-88.273%
2025-12-01	43.5000	47.8000	43.5000	47.8000	+17.734%	7	950	-88.494%
2025-11-28	37.1000	40.6000	37.1000	40.6000	+34.437%	14	957	-86.453%
2025-11-26	27.9000	30.2000	27.9000	30.2000	+18.431%	6	973	-81.788%
2025-11-25	25.6000	25.6000	25.5000	25.5000	+4.938%	2	973	-78.431%
2025-11-21	24.3000	24.3000	24.3000	24.3000	-2.016%	4	973	-77.366%
2025-11-20	24.8000	24.8000	24.8000	24.8000	-7.463%	5	973	-77.823%
2025-11-19	26.8000	26.8000	26.8000	26.8000	+7.200%	5	973	-79.478%
2025-11-17	25.8000	25.8000	25.0000	25.0000	-19.692%	8	968	-78.000%
2025-11-12	30.0000	31.1300	30.0000	31.1300	+24.024%	3	964	-82.332%
2025-11-11	25.7000	25.8000	24.0000	25.1000	+1.619%	104	963	-78.088%
2025-11-10	22.7000	24.9000	22.7000	24.7000	+24.121%	145	963	-77.733%
2025-11-07	19.9000	20.6000	19.4000	19.9000	+1.015%	46	982	-72.362%
2025-11-06	19.7000	20.0000	19.7000	19.7000	0.000%	15	967	-72.081%
2025-11-05	19.4000	19.8000	19.2000	19.7000	+9.444%	78	964	-72.081%
2025-11-04	19.0000	19.0000	18.0000	18.0000	-16.859%	21	962	-69.444%
2025-10-30	21.6500	21.6500	21.6500	21.6500	+4.087%	20	951	-74.596%
2025-10-29	20.8700	21.5000	20.4500	20.8000	+10.638%	26	971	-73.558%
2025-10-28	19.0000	19.1000	18.8000	18.8000	+8.986%	30	966	-70.745%
2025-10-27	17.0000	19.2000	17.0000	17.2500	-22.297%	292	649	-68.116%
2025-10-24	22.2000	22.2000	22.2000	22.2000	+7.767%	80	649	-75.225%
2025-10-22	20.1000	20.6000	20.1000	20.6000	+3.518%	57	569	-73.301%
2025-10-21	22.5000	23.5000	19.9000	19.9000	-30.783%	439	514	-72.362%
2025-10-20	27.7500	29.9000	27.7500	28.7500	+4.927%	3	107	-80.870%
2025-10-17	30.1000	30.1000	27.4000	27.4000	-18.935%	7	104	-79.927%
2025-10-16	33.8000	33.8000	33.8000	33.8000	+8.333%	1	99	-83.728%
2025-10-15	29.5000	31.2800	28.3000	31.2000	+14.706%	34	98	-82.372%
2025-10-14	27.2000	27.2000	27.2000	27.2000	+5.100%	2	93	-79.779%
2025-10-13	25.9000	26.7000	25.6000	25.8800	+32.041%	20	92	-78.748%
2025-10-10	19.6000	19.6000	19.6000	19.6000	-13.313%	1	102	-71.939%
2025-10-08	23.3000	23.3000	22.6100	22.6100	+15.949%	51	102	-75.674%
2025-10-07	19.5000	19.5000	19.5000	19.5000	-8.019%	1	88	-71.795%
2025-10-06	21.6000	21.6000	21.2000	21.2000	+2.415%	4	89	-74.057%
2025-10-03	20.3000	20.7700	19.5000	20.7000	+2.832%	10	90	-73.430%
2025-10-01	20.1300	20.1300	20.1300	20.1300	+10.301%	1	94	-72.678%
2025-09-30	18.2500	18.2500	18.2500	18.2500	-9.384%	1	93	-69.863%
2025-09-29	19.6000	20.1400	19.5000	20.1400	+11.271%	18	92	-72.691%
2025-09-26	17.6500	18.1400	17.6500	18.1000	+16.399%	16	76	-69.613%
2025-09-25	15.5600	15.5600	15.5500	15.5500	+2.980%	5	62	-64.630%
2025-09-23	14.8600	15.1000	14.8600	15.1000	+3.496%	2	60	-63.576%
2025-09-22	13.3000	14.5900	13.3000	14.5900	+14.431%	2	59	-62.303%
2025-09-19	12.1000	12.7500	12.1000	12.7500	+15.909%	15	58	-56.863%
2025-09-18	10.7000	11.0000	10.7000	11.0000	+4.762%	11	43	-50.000%
2025-09-17	10.6500	10.6500	10.5000	10.5000	-13.223%	5	38	-47.619%
2025-09-15	11.6600	12.1000	11.2000	12.1000	+16.012%	18	34	-54.545%
2025-09-11	10.5000	10.5000	10.4300	10.4300	+5.354%	8	16	-47.267%
2025-09-10	9.9000	9.9000	9.9000	9.9000	-1.590%	1	9	-44.444%
2025-09-05	10.0600	10.0600	10.0600	10.0600	-1.373%	1	8	-45.328%
2025-09-04	10.0500	10.2000	10.0500	10.2000	-6.422%	2	0	-46.078%
2025-09-03	10.8100	11.0500	10.8100	10.9000	0.000%	8	0	-49.541%