Dark

AGQ20270115C90
AGQ Jan 15 2027 90.00 Call (AGQ270115C00090000)
option OPRA

EOD

Jul 28, 2026

8.30-21.698%(-2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.3000	8.3000	8.3000	8.3000	-21.698%	1	1,253	0.000%
2026-07-27	10.6000	10.6000	10.6000	10.6000	+21.839%	2	1,252	-21.698%
2026-07-24	9.7000	9.7000	8.7000	8.7000	-5.946%	2	1,250	-4.598%
2026-07-23	9.2500	9.2500	9.2500	9.2500	-15.909%	1	1,252	-10.270%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+8.911%	2	1,251	-24.545%
2026-07-21	10.1000	10.1000	10.1000	10.1000	+16.092%	1	1,251	-17.822%
2026-07-20	8.7000	8.7000	8.7000	8.7000	+15.691%	1	1,252	-4.598%
2026-07-17	7.5200	7.5200	7.5200	7.5200	+0.267%	1	1,251	+10.372%
2026-07-16	7.5000	7.5000	7.5000	7.5000	-21.875%	2	1,250	+10.667%
2026-07-15	9.6000	9.6000	9.6000	9.6000	-5.138%	1	1,250	-13.542%
2026-07-14	10.9000	11.0000	10.1200	10.1200	+7.660%	15	1,250	-17.984%
2026-07-13	9.4000	9.4000	9.4000	9.4000	-5.528%	1	1,249	-11.702%
2026-07-08	9.9500	9.9500	9.9500	9.9500	-22.808%	3	1,249	-16.583%
2026-06-30	13.0000	13.0000	12.8900	12.8900	+14.071%	2	1,246	-35.609%
2026-06-29	11.3000	11.3000	11.3000	11.3000	-8.130%	5	1,246	-26.549%
2026-06-26	12.8000	13.0000	12.3000	12.3000	+0.820%	4	1,246	-32.520%
2026-06-25	12.0000	12.2000	11.5300	12.2000	+16.190%	4	1,242	-31.967%
2026-06-24	11.6800	11.6800	10.0000	10.5000	-29.054%	34	1,239	-20.952%
2026-06-23	15.1000	15.1000	14.8000	14.8000	-25.215%	2	1,232	-43.919%
2026-06-22	22.1000	22.5000	19.3500	19.7900	-3.463%	22	1,232	-58.060%
2026-06-18	21.5000	22.3000	20.5000	20.5000	-26.994%	19	1,214	-59.512%
2026-06-17	27.0900	28.0800	27.0900	28.0800	-9.390%	2	1,214	-70.442%
2026-06-15	30.9900	30.9900	30.9900	30.9900	+19.884%	10	1,215	-73.217%
2026-06-12	24.6000	26.1400	24.6000	25.8500	+0.584%	16	1,225	-67.892%
2026-06-11	19.3500	25.7000	19.2900	25.7000	+22.381%	23	1,228	-67.704%
2026-06-10	22.0000	22.0000	21.0000	21.0000	-3.448%	9	1,226	-60.476%
2026-06-09	23.0000	23.0000	21.7500	21.7500	-18.233%	9	1,223	-61.839%
2026-06-08	26.0000	27.0000	26.0000	26.6000	-5.000%	8	1,214	-68.797%
2026-06-05	31.8700	31.8700	27.0000	28.0000	-28.205%	16	1,209	-70.357%
2026-06-03	38.5000	39.0000	38.4500	39.0000	-16.129%	12	1,210	-78.718%
2026-05-26	46.5000	46.5000	46.5000	46.5000	0.000%	1	1,205	-82.151%
2026-05-22	46.0000	46.5200	46.0000	46.5000	-4.203%	202	1,205	-82.151%
2026-05-21	43.0000	48.5400	43.0000	48.5400	+3.387%	361	1,326	-82.901%
2026-05-20	46.9500	46.9500	46.9500	46.9500	+7.683%	1	1,326	-82.322%
2026-05-19	44.0000	44.8000	43.6000	43.6000	-11.562%	5	1,324	-80.963%
2026-05-18	49.3000	49.3000	49.3000	49.3000	-1.400%	2	1,324	-83.164%
2026-05-15	50.0000	50.0000	50.0000	50.0000	-31.787%	5	1,324	-83.400%
2026-05-14	73.3000	73.3000	73.3000	73.3000	-8.030%	2	1,319	-88.677%
2026-05-12	72.5000	79.9000	72.5000	79.7000	+1.399%	5	1,319	-89.586%
2026-05-11	77.4900	78.6000	77.4900	78.6000	+29.767%	2	1,319	-89.440%
2026-05-08	60.5800	60.5800	60.5700	60.5700	-1.191%	2	1,317	-86.297%
2026-05-07	65.0000	65.0000	61.3000	61.3000	+18.569%	3	1,319	-86.460%
2026-05-06	49.7100	51.7000	49.7100	51.7000	+33.247%	6	1,325	-83.946%
2026-04-29	38.8100	38.8100	38.8000	38.8000	-7.729%	30	1,319	-78.608%
2026-04-28	42.0500	42.0500	42.0500	42.0500	-23.126%	2	1,319	-80.262%
2026-04-23	51.7000	54.7000	51.7000	54.7000	+9.400%	3	1,321	-84.826%
2026-04-13	49.5000	50.0000	49.5000	50.0000	-8.759%	2	1,318	-83.400%
2026-04-08	58.5000	58.5000	54.8000	54.8000	+15.563%	7	1,320	-84.854%
2026-04-07	46.7000	47.5600	46.7000	47.4200	-3.716%	13	1,325	-82.497%
2026-04-06	49.2500	49.2500	49.2500	49.2500	+4.654%	8	1,325	-83.147%
2026-04-02	47.0600	47.0700	47.0600	47.0600	-16.486%	6	1,321	-82.363%
2026-04-01	56.5100	56.5100	56.3500	56.3500	+4.449%	6	1,321	-85.271%
2026-03-31	53.9500	53.9500	53.9500	53.9500	+13.963%	1	1,315	-84.615%
2026-03-30	49.0300	49.0300	47.3400	47.3400	+1.938%	4	1,316	-82.467%
2026-03-27	40.9500	46.4400	40.9500	46.4400	+15.494%	16	1,317	-82.127%
2026-03-26	42.1800	42.1800	40.1000	40.2100	-21.234%	15	1,327	-79.358%
2026-03-25	52.0800	52.0800	51.0500	51.0500	+13.293%	33	1,316	-83.741%
2026-03-24	42.2100	47.2400	42.2000	45.0600	-0.221%	44	1,346	-81.580%
2026-03-23	40.4900	45.9100	40.0500	45.1600	+8.819%	24	1,339	-81.621%
2026-03-20	45.0000	45.0000	40.0000	41.5000	-3.488%	18	1,321	-80.000%
2026-03-19	44.5000	46.3000	43.0000	43.0000	-26.995%	5	1,303	-80.698%
2026-03-18	58.9000	58.9000	58.9000	58.9000	-18.194%	1	1,301	-85.908%
2026-03-16	72.5000	72.5000	72.0000	72.0000	-30.219%	30	1,300	-88.472%
2026-03-10	103.1800	103.1800	103.1800	103.1800	+14.644%	1	1,330	-91.956%
2026-03-06	90.0000	90.0000	90.0000	90.0000	-20.354%	1	1,332	-90.778%
2026-03-02	110.0000	113.0000	110.0000	113.0000	-9.600%	12	1,331	-92.655%
2026-02-27	125.0000	125.0000	125.0000	125.0000	+5.361%	1	1,319	-93.360%
2026-02-25	118.6400	118.6400	118.6400	118.6400	+12.990%	1	1,319	-93.004%
2026-02-23	105.0000	105.0000	105.0000	105.0000	+16.667%	1	1,319	-92.095%
2026-02-20	85.5000	90.0000	84.5000	90.0000	+66.667%	18	1,320	-90.778%
2026-02-17	54.0000	54.0000	54.0000	54.0000	-22.302%	1	1,311	-84.630%
2026-02-13	69.5000	69.5000	69.5000	69.5000	+5.463%	1	1,310	-88.058%
2026-02-12	72.0000	72.0000	63.0000	65.9000	-28.370%	21	1,310	-87.405%
2026-02-11	92.0000	92.0000	92.0000	92.0000	-1.075%	1	1,290	-90.978%
2026-02-09	93.0000	93.0000	93.0000	93.0000	+37.880%	1	1,290	-91.075%
2026-02-06	67.4500	67.4500	67.4500	67.4500	+3.769%	1	1,289	-87.695%
2026-02-05	60.6600	65.0000	60.0000	65.0000	-31.579%	9	1,288	-87.231%
2026-02-04	95.0000	95.0000	95.0000	95.0000	-2.564%	1	1,282	-91.263%
2026-02-03	97.5000	97.5000	97.5000	97.5000	+30.000%	1	1,282	-91.487%
2026-02-02	82.0000	82.0000	68.0000	75.0000	-18.478%	85	1,283	-88.933%
2026-01-30	190.0000	190.0000	72.0000	92.0000	-68.814%	484	1,204	-90.978%
2026-01-29	316.0000	316.0000	295.0000	295.0000	-3.909%	3	783	-97.186%
2026-01-28	305.2100	307.0000	305.2100	307.0000	+20.392%	2	787	-97.296%
2026-01-27	265.5000	265.5000	255.0000	255.0000	-3.042%	3	787	-96.745%
2026-01-26	263.0000	263.0000	263.0000	263.0000	+15.452%	1	788	-96.844%
2026-01-23	220.0000	227.8000	220.0000	227.8000	+19.895%	203	788	-96.356%
2026-01-21	190.0000	190.0000	190.0000	190.0000	+16.564%	1	938	-95.632%
2026-01-16	154.0000	163.0000	154.0000	163.0000	-9.444%	6	939	-94.908%
2026-01-14	180.0000	180.0000	180.0000	180.0000	+11.524%	150	939	-95.389%
2026-01-13	161.4000	161.4000	161.4000	161.4000	+9.796%	1	940	-94.857%
2026-01-12	145.0000	147.0000	145.0000	147.0000	+23.696%	251	940	-94.354%
2026-01-09	119.8000	119.8000	118.8400	118.8400	+15.659%	3	941	-93.016%
2026-01-08	102.7500	102.7500	102.7500	102.7500	-9.071%	1	944	-91.922%
2026-01-07	113.0000	113.0000	113.0000	113.0000	+3.196%	1	945	-92.655%
2026-01-05	109.5000	109.5000	109.5000	109.5000	+24.432%	1	945	-92.420%
2025-12-31	88.5000	88.5000	88.0000	88.0000	-18.010%	2	945	-90.568%
2025-12-30	113.4000	113.4000	107.3300	107.3300	+23.652%	2	945	-92.267%
2025-12-29	94.5000	94.5000	86.8000	86.8000	-23.860%	3	946	-90.438%
2025-12-26	105.0000	114.0000	105.0000	114.0000	+34.118%	251	946	-92.719%
2025-12-24	87.9700	87.9700	85.0000	85.0000	+7.595%	3	946	-90.235%
2025-12-23	79.0000	79.0000	79.0000	79.0000	+0.894%	1	946	-89.494%
2025-12-22	78.3000	78.3000	78.3000	78.3000	+8.750%	3	944	-89.400%
2025-12-19	69.0000	72.0000	69.0000	72.0000	+12.500%	4	944	-88.472%
2025-12-18	64.4000	64.4000	64.0000	64.0000	-7.914%	2	943	-87.031%
2025-12-17	69.5000	69.5000	69.5000	69.5000	+17.757%	1	942	-88.058%
2025-12-15	57.7000	59.0200	57.7000	59.0200	+9.296%	2	943	-85.937%
2025-12-12	54.0000	54.0000	54.0000	54.0000	-13.253%	1	943	-84.630%
2025-12-11	59.1700	62.2500	59.1700	62.2500	+18.571%	13	943	-86.667%
2025-12-10	51.4400	52.5000	51.4400	52.5000	-0.436%	2	944	-84.190%
2025-12-09	51.7000	52.7300	51.7000	52.7300	+18.494%	14	943	-84.259%
2025-12-08	44.5000	44.5000	44.5000	44.5000	-5.117%	1	957	-81.348%
2025-12-05	45.9000	46.9000	45.9000	46.9000	+16.958%	10	957	-82.303%
2025-12-04	43.1000	43.1000	40.1000	40.1000	-14.022%	15	963	-79.302%
2025-12-03	47.7100	47.7100	46.6400	46.6400	-0.554%	6	948	-82.204%
2025-12-02	46.9000	46.9000	46.9000	46.9000	-1.883%	1	949	-82.303%
2025-12-01	43.5000	47.8000	43.5000	47.8000	+17.734%	7	950	-82.636%
2025-11-28	37.1000	40.6000	37.1000	40.6000	+34.437%	14	957	-79.557%
2025-11-26	27.9000	30.2000	27.9000	30.2000	+18.431%	6	973	-72.517%
2025-11-25	25.6000	25.6000	25.5000	25.5000	+4.938%	2	973	-67.451%
2025-11-21	24.3000	24.3000	24.3000	24.3000	-2.016%	4	973	-65.844%
2025-11-20	24.8000	24.8000	24.8000	24.8000	-7.463%	5	973	-66.532%
2025-11-19	26.8000	26.8000	26.8000	26.8000	+7.200%	5	973	-69.030%
2025-11-17	25.8000	25.8000	25.0000	25.0000	-19.692%	8	968	-66.800%
2025-11-12	30.0000	31.1300	30.0000	31.1300	+24.024%	3	964	-73.338%
2025-11-11	25.7000	25.8000	24.0000	25.1000	+1.619%	104	963	-66.932%
2025-11-10	22.7000	24.9000	22.7000	24.7000	+24.121%	145	963	-66.397%
2025-11-07	19.9000	20.6000	19.4000	19.9000	+1.015%	46	982	-58.291%
2025-11-06	19.7000	20.0000	19.7000	19.7000	0.000%	15	967	-57.868%
2025-11-05	19.4000	19.8000	19.2000	19.7000	+9.444%	78	964	-57.868%
2025-11-04	19.0000	19.0000	18.0000	18.0000	-16.859%	21	962	-53.889%
2025-10-30	21.6500	21.6500	21.6500	21.6500	+4.087%	20	951	-61.663%
2025-10-29	20.8700	21.5000	20.4500	20.8000	+10.638%	26	971	-60.096%
2025-10-28	19.0000	19.1000	18.8000	18.8000	+8.986%	30	966	-55.851%
2025-10-27	17.0000	19.2000	17.0000	17.2500	-22.297%	292	649	-51.884%
2025-10-24	22.2000	22.2000	22.2000	22.2000	+7.767%	80	649	-62.613%
2025-10-22	20.1000	20.6000	20.1000	20.6000	+3.518%	57	569	-59.709%
2025-10-21	22.5000	23.5000	19.9000	19.9000	-30.783%	439	514	-58.291%
2025-10-20	27.7500	29.9000	27.7500	28.7500	+4.927%	3	107	-71.130%
2025-10-17	30.1000	30.1000	27.4000	27.4000	-18.935%	7	104	-69.708%
2025-10-16	33.8000	33.8000	33.8000	33.8000	+8.333%	1	99	-75.444%
2025-10-15	29.5000	31.2800	28.3000	31.2000	+14.706%	34	98	-73.397%
2025-10-14	27.2000	27.2000	27.2000	27.2000	+5.100%	2	93	-69.485%
2025-10-13	25.9000	26.7000	25.6000	25.8800	+32.041%	20	92	-67.929%
2025-10-10	19.6000	19.6000	19.6000	19.6000	-13.313%	1	102	-57.653%
2025-10-08	23.3000	23.3000	22.6100	22.6100	+15.949%	51	102	-63.291%
2025-10-07	19.5000	19.5000	19.5000	19.5000	-8.019%	1	88	-57.436%
2025-10-06	21.6000	21.6000	21.2000	21.2000	+2.415%	4	89	-60.849%
2025-10-03	20.3000	20.7700	19.5000	20.7000	+2.832%	10	90	-59.903%
2025-10-01	20.1300	20.1300	20.1300	20.1300	+10.301%	1	94	-58.768%
2025-09-30	18.2500	18.2500	18.2500	18.2500	-9.384%	1	93	-54.521%
2025-09-29	19.6000	20.1400	19.5000	20.1400	+11.271%	18	92	-58.788%
2025-09-26	17.6500	18.1400	17.6500	18.1000	+16.399%	16	76	-54.144%
2025-09-25	15.5600	15.5600	15.5500	15.5500	+2.980%	5	62	-46.624%
2025-09-23	14.8600	15.1000	14.8600	15.1000	+3.496%	2	60	-45.033%
2025-09-22	13.3000	14.5900	13.3000	14.5900	+14.431%	2	59	-43.112%
2025-09-19	12.1000	12.7500	12.1000	12.7500	+15.909%	15	58	-34.902%
2025-09-18	10.7000	11.0000	10.7000	11.0000	+4.762%	11	43	-24.545%
2025-09-17	10.6500	10.6500	10.5000	10.5000	-13.223%	5	38	-20.952%
2025-09-15	11.6600	12.1000	11.2000	12.1000	+16.012%	18	34	-31.405%
2025-09-11	10.5000	10.5000	10.4300	10.4300	+5.354%	8	16	-20.422%
2025-09-10	9.9000	9.9000	9.9000	9.9000	-1.590%	1	9	-16.162%
2025-09-05	10.0600	10.0600	10.0600	10.0600	-1.373%	1	8	-17.495%
2025-09-04	10.0500	10.2000	10.0500	10.2000	-6.422%	2	0	-18.627%
2025-09-03	10.8100	11.0500	10.8100	10.9000	0.000%	8	0	-23.853%