Dark

AGQ20270115C85
AGQ Jan 15 2027 85.00 Call (AGQ270115C00085000)
option OPRA

EOD

Sep 29, 2026

6.16-3.599%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.1600	6.1600	6.1600	6.1600	-3.599%	1	183	0.000%
2026-09-28	6.9000	6.9000	6.3900	6.3900	-39.143%	3	182	-3.599%
2026-09-25	10.5000	10.5000	10.5000	10.5000	-30.000%	1	183	-41.333%
2026-09-22	15.0000	15.0000	15.0000	15.0000	+10.294%	1	183	-58.933%
2026-09-21	14.0000	14.0000	13.6000	13.6000	-10.526%	5	183	-54.706%
2026-09-18	15.2000	15.2000	15.2000	15.2000	+16.031%	3	183	-59.474%
2026-09-16	12.9000	13.1000	12.9000	13.1000	+12.062%	5	183	-52.977%
2026-09-14	11.6900	11.6900	11.6900	11.6900	-13.407%	1	178	-47.305%
2026-09-11	14.6000	14.6000	13.5000	13.5000	+3.528%	6	177	-54.370%
2026-09-10	14.3800	14.3800	13.0400	13.0400	-28.273%	3	178	-52.761%
2026-09-09	18.6400	19.6900	18.1800	18.1800	+7.574%	10	178	-66.117%
2026-09-04	16.9000	16.9000	16.9000	16.9000	-10.106%	1	176	-63.550%
2026-09-03	18.5000	18.8000	18.5000	18.8000	+25.333%	3	176	-67.234%
2026-09-02	15.0000	15.0000	15.0000	15.0000	-0.662%	1	174	-58.933%
2026-09-01	15.0000	15.1000	15.0000	15.1000	-13.714%	4	173	-59.205%
2026-08-31	17.5000	17.5000	17.5000	17.5000	-24.569%	1	176	-64.800%
2026-08-28	25.0000	25.0000	23.2000	23.2000	+11.807%	3	176	-73.448%
2026-08-26	20.7500	20.7500	20.7500	20.7500	-9.861%	1	175	-70.313%
2026-08-24	22.9800	23.0200	22.9800	23.0200	+8.585%	2	176	-73.241%
2026-08-20	21.6000	21.6000	21.2000	21.2000	+23.256%	5	175	-70.943%
2026-08-19	17.5000	17.5000	17.2000	17.2000	-2.162%	11	176	-64.186%
2026-08-17	17.5800	17.5800	17.5800	17.5800	+3.412%	2	166	-64.960%
2026-08-13	17.0000	17.0000	17.0000	17.0000	-5.503%	1	166	-63.765%
2026-08-12	17.8300	17.9900	17.8300	17.9900	+7.147%	5	166	-65.759%
2026-08-11	16.7900	16.7900	16.7900	16.7900	-10.928%	1	168	-63.311%
2026-08-10	16.0600	18.8500	16.0600	18.8500	+20.833%	11	168	-67.321%
2026-08-07	16.0000	16.0000	15.6000	15.6000	+13.869%	4	163	-60.513%
2026-08-05	14.0000	14.3000	13.7000	13.7000	+18.103%	5	163	-55.036%
2026-07-24	11.6000	11.6000	11.6000	11.6000	-8.948%	2	163	-46.897%
2026-07-22	12.0000	12.7400	12.0000	12.7400	+43.146%	2	165	-51.648%
2026-07-17	8.9000	8.9000	8.9000	8.9000	-19.091%	7	163	-30.787%
2026-07-13	11.0000	11.0000	11.0000	11.0000	-13.386%	4	156	-44.000%
2026-07-10	12.4500	12.7000	12.4500	12.7000	-21.118%	100	160	-51.496%
2026-07-06	16.0000	16.1000	16.0000	16.1000	+7.333%	2	71	-61.739%
2026-07-01	15.0000	15.0000	15.0000	15.0000	+22.349%	2	70	-58.933%
2026-06-29	12.3000	12.3000	12.2600	12.2600	+2.167%	18	68	-49.755%
2026-06-24	11.8000	12.6500	11.5000	12.0000	-24.338%	16	65	-48.667%
2026-06-23	16.9900	16.9900	15.2400	15.8600	-27.248%	8	51	-61.160%
2026-06-22	21.6000	21.8000	21.6000	21.8000	-0.909%	2	49	-71.743%
2026-06-18	22.9000	22.9000	22.0000	22.0000	-15.417%	3	51	-72.000%
2026-06-12	26.0100	26.0100	26.0100	26.0100	+21.315%	10	51	-76.317%
2026-06-11	22.4000	22.4000	21.4400	21.4400	-6.783%	3	41	-71.269%
2026-06-10	22.5500	23.0000	22.5500	23.0000	+0.349%	2	38	-73.217%
2026-06-09	22.9200	22.9200	22.9200	22.9200	-54.757%	2	37	-73.124%
2026-05-21	50.6600	50.6600	50.6600	50.6600	+3.515%	1	35	-87.841%
2026-05-20	48.9400	48.9400	48.9400	48.9400	+9.119%	1	35	-87.413%
2026-05-05	44.8500	44.8500	44.8500	44.8500	-18.824%	1	34	-86.265%
2026-04-21	55.2500	55.2500	55.2500	55.2500	+24.185%	1	32	-88.851%
2026-03-19	44.4900	44.4900	44.4900	44.4900	-44.115%	1	32	-86.154%
2026-03-03	79.6100	79.6100	79.6100	79.6100	+18.874%	12	32	-92.262%
2026-02-12	66.9700	66.9700	66.9700	66.9700	-20.746%	1	38	-90.802%
2026-02-10	84.5000	84.5000	84.5000	84.5000	+36.071%	1	37	-92.710%
2026-02-05	62.1000	62.1000	62.1000	62.1000	-48.336%	1	38	-90.081%
2026-02-04	120.2000	120.2000	120.2000	120.2000	-59.664%	12	37	-94.875%
2026-01-29	311.0000	320.0000	298.0000	298.0000	-5.958%	4	25	-97.933%
2026-01-28	316.8800	316.8800	316.8800	316.8800	+16.930%	1	21	-98.056%
2026-01-26	307.0000	307.0000	271.0000	271.0000	+38.832%	6	22	-97.727%
2026-01-20	195.2000	195.2000	195.2000	195.2000	+18.303%	2	18	-96.844%
2026-01-16	165.0000	165.0000	165.0000	165.0000	+4.563%	3	20	-96.267%
2026-01-13	165.0000	165.0000	157.8000	157.8000	+31.369%	2	20	-96.096%
2026-01-09	120.1200	120.1200	120.1200	120.1200	+12.789%	1	18	-94.872%
2026-01-08	100.0000	106.5000	100.0000	106.5000	-15.810%	3	19	-94.216%
2026-01-06	126.4500	126.5000	126.4500	126.5000	+45.486%	2	16	-95.130%
2025-12-31	87.6700	87.6700	86.9500	86.9500	-31.427%	2	16	-92.915%
2025-12-26	125.1000	126.8000	125.1000	126.8000	+89.820%	2	16	-95.142%
2025-12-18	66.8000	66.8000	66.8000	66.8000	-7.222%	5	17	-90.778%
2025-12-17	67.8800	72.0000	67.8800	72.0000	+9.422%	2	22	-91.444%
2025-12-11	65.8000	65.8000	65.8000	65.8000	+20.513%	12	22	-90.638%
2025-12-09	53.3000	54.6000	53.3000	54.6000	+12.046%	3	26	-88.718%
2025-12-02	48.7300	48.7300	48.7300	48.7300	-2.540%	3	29	-87.359%
2025-12-01	48.5200	50.4800	48.5200	50.0000	+56.250%	16	29	-87.680%
2025-11-26	30.7500	32.0000	30.7500	32.0000	+20.755%	31	46	-80.750%
2025-11-24	26.5000	26.5000	26.5000	26.5000	+10.647%	1	46	-76.755%
2025-11-21	23.9500	23.9500	23.9500	23.9500	-5.523%	7	47	-74.280%
2025-11-17	27.4000	27.4000	25.3500	25.3500	-8.484%	22	40	-75.700%
2025-11-14	27.7000	27.7000	27.7000	27.7000	-20.835%	1	29	-77.762%
2025-11-12	34.5000	34.9900	33.9000	34.9900	+34.836%	11	28	-82.395%
2025-11-10	25.6000	25.9500	25.4200	25.9500	+18.547%	15	38	-76.262%
2025-10-29	21.8900	21.8900	21.8900	21.8900	+16.684%	2	23	-71.859%
2025-10-27	18.7600	18.7600	18.7600	18.7600	-35.422%	3	18	-67.164%
2025-10-17	31.5000	31.5000	28.7000	29.0500	-17.938%	12	18	-78.795%
2025-10-15	32.5000	35.4000	32.5000	35.4000	+28.727%	3	16	-82.599%
2025-10-13	26.9000	27.5000	26.9000	27.5000	+27.907%	6	13	-77.600%
2025-10-10	21.5000	21.5000	21.5000	21.5000	+0.986%	1	8	-71.349%
2025-10-09	23.9000	23.9000	20.0000	21.2900	-10.883%	5	8	-71.066%
2025-10-08	23.8900	23.8900	23.8900	23.8900	+6.509%	2	5	-74.215%
2025-10-07	22.4300	22.4300	22.4300	22.4300	-0.532%	1	3	-72.537%
2025-10-06	22.5500	22.5500	22.5500	22.5500	+2.036%	1	2	-72.683%
2025-10-03	21.9300	22.1000	21.7000	22.1000	+74.016%	3	1	-72.127%
2025-09-16	13.5700	13.5700	12.7000	12.7000	0.000%	2	1	-51.496%