Dark

AGQ20270115C80
AGQ Jan 15 2027 80.00 Call (AGQ270115C00080000)
option OPRA

EOD

Sep 28, 2026

7.80-33.617%(-3.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4100	8.0000	7.4100	7.8000	-33.617%	11	336	0.000%
2026-09-25	11.2000	11.9700	11.2000	11.7500	-5.242%	18	326	-33.617%
2026-09-23	12.9000	12.9000	12.4000	12.4000	-14.483%	4	326	-37.097%
2026-09-22	14.5000	14.5000	14.5000	14.5000	-6.572%	1	324	-46.207%
2026-09-21	15.5200	15.5200	15.5200	15.5200	-7.066%	1	323	-49.742%
2026-09-18	16.7000	16.7000	16.7000	16.7000	+12.838%	1	323	-53.293%
2026-09-17	16.8000	16.8000	14.8000	14.8000	+18.400%	3	323	-47.297%
2026-09-16	13.3700	13.3700	12.0400	12.5000	-13.734%	4	323	-37.600%
2026-09-14	12.9300	14.4900	12.9300	14.4900	-0.753%	5	327	-46.170%
2026-09-11	16.0000	16.0000	14.6000	14.6000	+3.546%	26	326	-46.575%
2026-09-10	14.8000	15.3000	14.1000	14.1000	-34.873%	35	330	-44.681%
2026-09-09	20.0000	21.6500	20.0000	21.6500	+18.956%	3	324	-63.972%
2026-09-08	18.5000	18.5000	17.1000	18.2000	-0.601%	6	324	-57.143%
2026-09-04	18.3100	18.3100	18.3100	18.3100	-10.552%	1	322	-57.400%
2026-09-03	20.2200	20.4700	20.2000	20.4700	+27.938%	4	322	-61.895%
2026-09-01	17.1000	17.1000	16.0000	16.0000	-17.949%	7	320	-51.250%
2026-08-31	19.6000	19.6000	19.5000	19.5000	-6.609%	7	316	-60.000%
2026-08-28	27.9000	28.6000	20.8800	20.8800	-20.305%	6	309	-62.644%
2026-08-27	22.9900	26.2000	22.9900	26.2000	+18.018%	6	308	-70.229%
2026-08-26	22.5000	22.5000	22.2000	22.2000	-10.484%	3	307	-64.865%
2026-08-25	24.8000	24.8000	24.8000	24.8000	+2.058%	1	308	-68.548%
2026-08-24	25.6000	25.6000	24.3000	24.3000	-6.718%	18	308	-67.901%
2026-08-21	25.6000	26.1500	25.6000	26.0500	+23.812%	106	305	-70.058%
2026-08-20	21.0400	21.0400	21.0400	21.0400	+9.016%	2	234	-62.928%
2026-08-19	19.3000	19.3000	19.3000	19.3000	+8.427%	1	234	-59.585%
2026-08-18	17.8000	17.8000	17.8000	17.8000	-11.881%	1	235	-56.180%
2026-08-17	20.3000	20.3000	20.2000	20.2000	+10.746%	2	236	-61.386%
2026-08-14	18.2800	18.2800	18.2400	18.2400	+2.876%	6	237	-57.237%
2026-08-13	18.9500	18.9500	17.7300	17.7300	-9.587%	8	243	-56.007%
2026-08-12	20.3000	20.3000	19.2800	19.6100	+5.430%	9	243	-60.224%
2026-08-11	19.5000	19.5000	18.3000	18.6000	-1.064%	5	242	-58.065%
2026-08-10	16.9800	18.8000	16.9800	18.8000	+10.135%	4	240	-58.511%
2026-08-07	17.2700	17.2700	15.9000	17.0700	+8.588%	8	238	-54.306%
2026-08-05	15.7200	15.7200	15.7200	15.7200	+29.917%	1	233	-50.382%
2026-08-04	12.1000	12.1000	12.1000	12.1000	+19.802%	1	234	-35.537%
2026-08-03	9.2500	10.1000	9.2500	10.1000	-1.077%	3	234	-22.772%
2026-07-31	10.2100	10.2100	10.2100	10.2100	-6.330%	1	231	-23.604%
2026-07-30	10.4600	11.1000	10.4600	10.9000	-0.909%	11	234	-28.440%
2026-07-29	11.0000	11.0000	11.0000	11.0000	-4.348%	1	223	-29.091%
2026-07-27	11.8900	11.8900	11.5000	11.5000	+15.000%	4	222	-32.174%
2026-07-20	10.0000	10.0000	10.0000	10.0000	+8.108%	1	222	-22.000%
2026-07-16	10.0000	10.0000	9.0000	9.2500	-34.211%	7	222	-15.676%
2026-07-10	14.0200	14.0600	14.0200	14.0600	-7.011%	2	219	-44.523%
2026-07-07	15.1200	15.1200	15.1200	15.1200	-8.364%	5	219	-48.413%
2026-07-02	16.5000	16.5000	16.5000	16.5000	+11.186%	1	219	-52.727%
2026-07-01	14.6000	16.2000	14.6000	14.8400	+2.345%	9	219	-47.439%
2026-06-30	14.5000	14.5000	14.5000	14.5000	+6.618%	20	216	-46.207%
2026-06-25	13.6000	13.6000	13.6000	13.6000	+6.250%	1	216	-42.647%
2026-06-24	12.8000	12.8000	12.8000	12.8000	-24.706%	20	217	-39.063%
2026-06-23	18.2500	18.4000	17.0000	17.0000	-28.270%	10	217	-54.118%
2026-06-22	23.7000	23.7000	23.7000	23.7000	+0.296%	4	216	-67.089%
2026-06-18	23.6300	23.6300	23.6300	23.6300	-30.500%	2	214	-66.991%
2026-06-17	34.0000	34.0000	34.0000	34.0000	+17.322%	1	214	-77.059%
2026-06-12	28.9800	28.9800	28.9800	28.9800	+16.386%	1	214	-73.085%
2026-06-11	24.9000	24.9000	24.9000	24.9000	+3.320%	1	214	-68.675%
2026-06-10	24.1000	24.1000	24.1000	24.1000	-6.589%	2	214	-67.635%
2026-06-09	31.1000	31.1000	25.8000	25.8000	-22.985%	4	212	-69.767%
2026-06-05	33.5000	33.5000	33.5000	33.5000	-46.159%	15	211	-76.716%
2026-05-07	62.2200	62.2200	62.2200	62.2200	+11.406%	1	226	-87.464%
2026-05-06	55.8500	55.8500	55.8500	55.8500	+18.830%	1	226	-86.034%
2026-05-05	43.5000	47.0000	43.5000	47.0000	+1.666%	15	227	-83.404%
2026-04-28	46.2300	46.2300	46.2300	46.2300	-23.675%	2	227	-83.128%
2026-04-22	65.0000	65.0000	60.5700	60.5700	+9.135%	16	227	-87.122%
2026-04-21	63.2000	63.2000	55.2000	55.5000	-18.741%	32	232	-85.946%
2026-04-20	67.3000	68.3000	67.3000	68.3000	-10.520%	8	232	-88.580%
2026-04-17	76.2000	77.2000	75.7000	76.3300	+17.612%	47	227	-89.781%
2026-04-16	64.7000	64.9000	64.2000	64.9000	+20.744%	3	236	-87.982%
2026-04-13	53.7500	53.7500	53.7500	53.7500	-10.566%	1	233	-85.488%
2026-04-10	61.3000	61.4000	60.1000	60.1000	-2.276%	3	232	-87.022%
2026-04-09	58.7000	61.8000	58.7000	61.5000	+2.671%	9	229	-87.317%
2026-04-08	63.3700	63.3700	59.7000	59.9000	+17.221%	18	220	-86.978%
2026-04-07	49.8000	51.1000	49.8000	51.1000	-7.260%	6	202	-84.736%
2026-04-02	52.8000	55.1000	52.8000	55.1000	-12.121%	4	193	-85.844%
2026-04-01	63.1000	63.4000	62.6000	62.7000	+2.284%	21	193	-87.560%
2026-03-31	61.2000	61.3000	61.2000	61.3000	+19.961%	2	174	-87.276%
2026-03-30	51.1000	51.1000	51.1000	51.1000	+0.196%	1	174	-84.736%
2026-03-27	51.0000	51.0000	51.0000	51.0000	+7.618%	1	173	-84.706%
2026-03-26	47.5000	47.5000	47.3900	47.3900	+0.830%	2	172	-83.541%
2026-03-24	48.3000	48.3000	47.0000	47.0000	-0.043%	3	170	-83.404%
2026-03-20	47.0200	47.0200	47.0200	47.0200	-41.225%	1	169	-83.411%
2026-03-13	80.0000	80.0000	80.0000	80.0000	-25.926%	3	169	-90.250%
2026-02-26	108.0000	108.0000	108.0000	108.0000	+30.419%	10	167	-92.778%
2026-02-02	89.3200	89.3200	82.8100	82.8100	-17.364%	13	157	-90.581%
2026-01-30	227.3000	227.3000	87.0000	100.2100	-68.487%	82	162	-92.216%
2026-01-29	294.0000	318.0000	294.0000	318.0000	+18.612%	7	147	-97.547%
2026-01-27	268.1000	268.1000	268.1000	268.1000	-13.516%	5	140	-97.091%
2026-01-26	294.9000	323.9700	294.9000	310.0000	+26.016%	25	140	-97.484%
2026-01-23	242.5000	246.0000	242.5000	246.0000	+17.143%	7	143	-96.829%
2026-01-22	198.0000	210.0000	198.0000	210.0000	+5.422%	16	149	-96.286%
2026-01-21	199.2000	199.2000	199.2000	199.2000	-0.549%	1	159	-96.084%
2026-01-20	200.3000	200.3000	200.3000	200.3000	+17.824%	1	160	-96.106%
2026-01-16	170.0000	170.0000	170.0000	170.0000	-11.917%	1	159	-95.412%
2026-01-14	193.0000	193.0000	193.0000	193.0000	+14.813%	1	159	-95.959%
2026-01-13	168.1000	168.1000	168.1000	168.1000	+10.230%	1	160	-95.360%
2026-01-12	153.8000	153.8000	152.5000	152.5000	+21.514%	5	161	-94.885%
2026-01-09	125.5000	125.5000	125.5000	125.5000	+10.281%	1	163	-93.785%
2026-01-07	114.2000	115.7000	113.8000	113.8000	-1.129%	54	164	-93.146%
2026-01-05	113.8000	115.1000	113.8000	115.1000	+1.329%	2	182	-93.223%
2025-12-30	111.7000	120.8300	111.7000	113.5900	+20.558%	17	182	-93.133%
2025-12-29	96.3000	98.7000	94.2200	94.2200	-14.979%	41	179	-91.722%
2025-12-26	110.7000	111.8000	110.7000	110.8200	+15.198%	51	154	-92.962%
2025-12-23	95.5000	96.2000	95.5000	96.2000	+21.818%	2	184	-91.892%
2025-12-19	74.5000	78.9700	74.5000	78.9700	+13.186%	9	184	-90.123%
2025-12-18	69.7200	69.7700	69.7200	69.7700	-4.673%	2	187	-88.820%
2025-12-17	72.0500	73.1900	72.0500	73.1900	+24.051%	2	187	-89.343%
2025-12-12	57.8100	59.0000	57.8100	59.0000	-10.061%	3	187	-86.780%
2025-12-11	64.0000	68.2000	63.9000	65.6000	+7.541%	41	186	-88.110%
2025-12-10	57.2000	61.0000	55.5000	61.0000	+5.719%	29	182	-87.213%
2025-12-09	52.0000	57.9000	52.0000	57.7000	+19.462%	25	210	-86.482%
2025-12-08	49.0000	49.0000	48.3000	48.3000	-3.012%	3	223	-83.851%
2025-12-05	49.2000	54.2000	49.2000	49.8000	+10.421%	41	225	-84.337%
2025-12-04	45.1000	45.1000	45.1000	45.1000	-13.783%	1	194	-82.705%
2025-12-02	50.0000	52.3100	50.0000	52.3100	+4.620%	5	195	-85.089%
2025-12-01	49.7000	51.3400	49.7000	50.0000	+13.636%	4	192	-84.400%
2025-11-28	40.2000	44.0000	40.2000	44.0000	+24.294%	46	194	-82.273%
2025-11-26	32.1000	35.5000	32.1000	35.4000	+18.118%	15	149	-77.966%
2025-11-24	27.0700	30.0000	27.0700	29.9700	+18.505%	33	149	-73.974%
2025-11-21	25.2900	25.2900	25.2900	25.2900	-12.157%	1	118	-69.158%
2025-11-18	28.7900	28.7900	28.7900	28.7900	-18.210%	10	117	-72.907%
2025-11-13	35.2000	35.2000	35.2000	35.2000	-3.562%	1	127	-77.841%
2025-11-12	33.1000	36.5000	33.1000	36.5000	+29.433%	8	128	-78.630%
2025-11-11	28.2000	28.2000	28.2000	28.2000	+8.462%	1	134	-72.340%
2025-11-10	25.0000	26.0000	25.0000	26.0000	+21.495%	14	133	-70.000%
2025-11-06	21.4000	21.4000	21.4000	21.4000	-2.727%	1	147	-63.551%
2025-11-05	22.0600	22.2000	21.8900	22.0000	+4.762%	50	146	-64.545%
2025-11-04	20.7500	21.8000	20.7500	21.0000	-14.286%	75	152	-62.857%
2025-10-31	24.8000	24.8000	23.8000	24.5000	+3.990%	5	147	-68.163%
2025-10-30	23.8000	23.8000	23.5600	23.5600	+7.091%	10	142	-66.893%
2025-10-29	24.0000	24.0000	22.0000	22.0000	+18.280%	12	148	-64.545%
2025-10-27	21.0000	21.0000	18.6000	18.6000	-24.205%	18	135	-58.065%
2025-10-24	24.5400	24.5400	24.5400	24.5400	+6.603%	1	135	-68.215%
2025-10-22	22.2600	23.0200	22.2600	23.0200	+0.921%	3	135	-66.116%
2025-10-21	22.7000	25.1000	22.7000	22.8100	-30.774%	7	135	-65.804%
2025-10-20	32.9500	32.9500	32.9500	32.9500	+4.603%	1	128	-76.328%
2025-10-17	31.5000	31.5000	31.5000	31.5000	-12.500%	1	129	-75.238%
2025-10-16	36.0000	36.0000	36.0000	36.0000	+1.983%	1	128	-78.333%
2025-10-15	32.2000	35.3000	32.2000	35.3000	+22.145%	4	129	-77.904%
2025-10-14	26.6000	30.2000	26.6000	28.9000	+0.347%	26	125	-73.010%
2025-10-13	28.9000	28.9000	28.4800	28.8000	+24.138%	11	125	-72.917%
2025-10-10	23.9000	25.0000	23.2000	23.2000	+1.310%	5	133	-66.379%
2025-10-09	24.4000	24.4000	22.0500	22.9000	-7.287%	18	129	-65.939%
2025-10-08	24.7000	24.7000	24.7000	24.7000	+10.961%	1	125	-68.421%
2025-10-07	24.2000	24.2000	22.2600	22.2600	-8.395%	34	126	-64.960%
2025-10-06	24.3500	24.5000	24.3000	24.3000	+4.069%	21	106	-67.901%
2025-10-03	22.8700	24.3000	22.8700	23.3500	+16.750%	16	105	-66.595%
2025-10-02	20.0000	20.0000	20.0000	20.0000	-12.702%	3	97	-61.000%
2025-10-01	22.7000	22.9100	22.6200	22.9100	+10.197%	3	98	-65.954%
2025-09-30	20.7000	21.6000	20.7000	20.7900	-7.188%	4	97	-62.482%
2025-09-29	22.7000	22.8000	21.8300	22.4000	+15.049%	49	95	-65.179%
2025-09-26	19.4700	19.4700	19.4700	19.4700	+5.528%	2	88	-59.938%
2025-09-25	18.4500	18.4500	18.4500	18.4500	+10.149%	1	86	-57.724%
2025-09-22	16.7500	16.7500	16.7500	16.7500	+35.628%	1	86	-53.433%
2025-09-18	12.3500	12.3500	12.3500	12.3500	-12.287%	5	85	-36.842%
2025-09-15	13.4000	14.0800	13.3000	14.0800	+5.944%	20	85	-44.602%
2025-09-12	13.4000	13.4000	13.2900	13.2900	+8.049%	2	94	-41.309%
2025-09-11	12.0000	12.3000	12.0000	12.3000	+7.895%	13	94	-36.585%
2025-09-09	11.5000	11.5000	11.4000	11.4000	-5.394%	20	97	-31.579%
2025-09-08	12.0500	12.0500	12.0500	12.0500	+4.329%	1	94	-35.270%
2025-09-05	11.5500	11.5500	11.5500	11.5500	-6.326%	2	93	-32.468%
2025-09-02	11.6000	12.3600	11.5500	12.3300	+15.234%	5	91	-36.740%
2025-08-29	10.5000	10.7000	10.5000	10.7000	+21.591%	3	84	-27.103%
2025-08-22	7.5000	8.8000	7.5000	8.8000	+19.241%	31	84	-11.364%
2025-08-20	7.3800	7.3800	7.3800	7.3800	+7.580%	2	53	+5.691%
2025-08-19	7.5000	7.5000	6.8600	6.8600	-23.947%	26	51	+13.703%
2025-08-13	9.0200	9.0200	9.0200	9.0200	+13.459%	2	25	-13.525%
2025-08-12	7.9500	7.9500	7.9500	7.9500	0.000%	2	23	-1.887%
2025-08-11	7.9500	7.9500	7.9500	7.9500	-9.659%	2	21	-1.887%
2025-08-07	8.8000	8.8000	8.8000	8.8000	+9.726%	1	19	-11.364%
2025-08-06	8.0200	8.0200	8.0200	8.0200	+0.627%	2	19	-2.743%
2025-08-05	7.9700	7.9700	7.9700	7.9700	+8.435%	2	17	-2.133%
2025-08-04	7.3500	7.3500	7.3500	7.3500	+5.000%	2	15	+6.122%
2025-08-01	7.0000	7.0000	7.0000	7.0000	+4.478%	2	15	+11.429%
2025-07-31	6.9000	6.9000	6.7000	6.7000	-15.190%	4	13	+16.418%
2025-07-30	7.9000	7.9000	7.9000	7.9000	-8.140%	2	11	-1.266%
2025-07-29	8.6000	8.6000	8.6000	8.6000	-21.818%	1	11	-9.302%
2025-07-22	10.5000	11.0000	10.5000	11.0000	+10.000%	10	11	-29.091%
2025-07-21	10.1900	10.1900	10.0000	10.0000	0.000%	2	2	-22.000%