Dark

AGQ20270115C80
AGQ Jan 15 2027 80.00 Call (AGQ270115C00080000)
option OPRA

EOD

Jul 27, 2026

11.50+15.000%(+1.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.8900	11.8900	11.5000	11.5000	+15.000%	4	222	0.000%
2026-07-20	10.0000	10.0000	10.0000	10.0000	+8.108%	1	222	+15.000%
2026-07-16	10.0000	10.0000	9.0000	9.2500	-34.211%	7	222	+24.324%
2026-07-10	14.0200	14.0600	14.0200	14.0600	-7.011%	2	219	-18.208%
2026-07-07	15.1200	15.1200	15.1200	15.1200	-8.364%	5	219	-23.942%
2026-07-02	16.5000	16.5000	16.5000	16.5000	+11.186%	1	219	-30.303%
2026-07-01	14.6000	16.2000	14.6000	14.8400	+2.345%	9	219	-22.507%
2026-06-30	14.5000	14.5000	14.5000	14.5000	+6.618%	20	216	-20.690%
2026-06-25	13.6000	13.6000	13.6000	13.6000	+6.250%	1	216	-15.441%
2026-06-24	12.8000	12.8000	12.8000	12.8000	-24.706%	20	217	-10.156%
2026-06-23	18.2500	18.4000	17.0000	17.0000	-28.270%	10	217	-32.353%
2026-06-22	23.7000	23.7000	23.7000	23.7000	+0.296%	4	216	-51.477%
2026-06-18	23.6300	23.6300	23.6300	23.6300	-30.500%	2	214	-51.333%
2026-06-17	34.0000	34.0000	34.0000	34.0000	+17.322%	1	214	-66.176%
2026-06-12	28.9800	28.9800	28.9800	28.9800	+16.386%	1	214	-60.317%
2026-06-11	24.9000	24.9000	24.9000	24.9000	+3.320%	1	214	-53.815%
2026-06-10	24.1000	24.1000	24.1000	24.1000	-6.589%	2	214	-52.282%
2026-06-09	31.1000	31.1000	25.8000	25.8000	-22.985%	4	212	-55.426%
2026-06-05	33.5000	33.5000	33.5000	33.5000	-46.159%	15	211	-65.672%
2026-05-07	62.2200	62.2200	62.2200	62.2200	+11.406%	1	226	-81.517%
2026-05-06	55.8500	55.8500	55.8500	55.8500	+18.830%	1	226	-79.409%
2026-05-05	43.5000	47.0000	43.5000	47.0000	+1.666%	15	227	-75.532%
2026-04-28	46.2300	46.2300	46.2300	46.2300	-23.675%	2	227	-75.124%
2026-04-22	65.0000	65.0000	60.5700	60.5700	+9.135%	16	227	-81.014%
2026-04-21	63.2000	63.2000	55.2000	55.5000	-18.741%	32	232	-79.279%
2026-04-20	67.3000	68.3000	67.3000	68.3000	-10.520%	8	232	-83.163%
2026-04-17	76.2000	77.2000	75.7000	76.3300	+17.612%	47	227	-84.934%
2026-04-16	64.7000	64.9000	64.2000	64.9000	+20.744%	3	236	-82.280%
2026-04-13	53.7500	53.7500	53.7500	53.7500	-10.566%	1	233	-78.605%
2026-04-10	61.3000	61.4000	60.1000	60.1000	-2.276%	3	232	-80.865%
2026-04-09	58.7000	61.8000	58.7000	61.5000	+2.671%	9	229	-81.301%
2026-04-08	63.3700	63.3700	59.7000	59.9000	+17.221%	18	220	-80.801%
2026-04-07	49.8000	51.1000	49.8000	51.1000	-7.260%	6	202	-77.495%
2026-04-02	52.8000	55.1000	52.8000	55.1000	-12.121%	4	193	-79.129%
2026-04-01	63.1000	63.4000	62.6000	62.7000	+2.284%	21	193	-81.659%
2026-03-31	61.2000	61.3000	61.2000	61.3000	+19.961%	2	174	-81.240%
2026-03-30	51.1000	51.1000	51.1000	51.1000	+0.196%	1	174	-77.495%
2026-03-27	51.0000	51.0000	51.0000	51.0000	+7.618%	1	173	-77.451%
2026-03-26	47.5000	47.5000	47.3900	47.3900	+0.830%	2	172	-75.733%
2026-03-24	48.3000	48.3000	47.0000	47.0000	-0.043%	3	170	-75.532%
2026-03-20	47.0200	47.0200	47.0200	47.0200	-41.225%	1	169	-75.542%
2026-03-13	80.0000	80.0000	80.0000	80.0000	-25.926%	3	169	-85.625%
2026-02-26	108.0000	108.0000	108.0000	108.0000	+30.419%	10	167	-89.352%
2026-02-02	89.3200	89.3200	82.8100	82.8100	-17.364%	13	157	-86.113%
2026-01-30	227.3000	227.3000	87.0000	100.2100	-68.487%	82	162	-88.524%
2026-01-29	294.0000	318.0000	294.0000	318.0000	+18.612%	7	147	-96.384%
2026-01-27	268.1000	268.1000	268.1000	268.1000	-13.516%	5	140	-95.711%
2026-01-26	294.9000	323.9700	294.9000	310.0000	+26.016%	25	140	-96.290%
2026-01-23	242.5000	246.0000	242.5000	246.0000	+17.143%	7	143	-95.325%
2026-01-22	198.0000	210.0000	198.0000	210.0000	+5.422%	16	149	-94.524%
2026-01-21	199.2000	199.2000	199.2000	199.2000	-0.549%	1	159	-94.227%
2026-01-20	200.3000	200.3000	200.3000	200.3000	+17.824%	1	160	-94.259%
2026-01-16	170.0000	170.0000	170.0000	170.0000	-11.917%	1	159	-93.235%
2026-01-14	193.0000	193.0000	193.0000	193.0000	+14.813%	1	159	-94.041%
2026-01-13	168.1000	168.1000	168.1000	168.1000	+10.230%	1	160	-93.159%
2026-01-12	153.8000	153.8000	152.5000	152.5000	+21.514%	5	161	-92.459%
2026-01-09	125.5000	125.5000	125.5000	125.5000	+10.281%	1	163	-90.837%
2026-01-07	114.2000	115.7000	113.8000	113.8000	-1.129%	54	164	-89.895%
2026-01-05	113.8000	115.1000	113.8000	115.1000	+1.329%	2	182	-90.009%
2025-12-30	111.7000	120.8300	111.7000	113.5900	+20.558%	17	182	-89.876%
2025-12-29	96.3000	98.7000	94.2200	94.2200	-14.979%	41	179	-87.795%
2025-12-26	110.7000	111.8000	110.7000	110.8200	+15.198%	51	154	-89.623%
2025-12-23	95.5000	96.2000	95.5000	96.2000	+21.818%	2	184	-88.046%
2025-12-19	74.5000	78.9700	74.5000	78.9700	+13.186%	9	184	-85.438%
2025-12-18	69.7200	69.7700	69.7200	69.7700	-4.673%	2	187	-83.517%
2025-12-17	72.0500	73.1900	72.0500	73.1900	+24.051%	2	187	-84.287%
2025-12-12	57.8100	59.0000	57.8100	59.0000	-10.061%	3	187	-80.508%
2025-12-11	64.0000	68.2000	63.9000	65.6000	+7.541%	41	186	-82.470%
2025-12-10	57.2000	61.0000	55.5000	61.0000	+5.719%	29	182	-81.148%
2025-12-09	52.0000	57.9000	52.0000	57.7000	+19.462%	25	210	-80.069%
2025-12-08	49.0000	49.0000	48.3000	48.3000	-3.012%	3	223	-76.190%
2025-12-05	49.2000	54.2000	49.2000	49.8000	+10.421%	41	225	-76.908%
2025-12-04	45.1000	45.1000	45.1000	45.1000	-13.783%	1	194	-74.501%
2025-12-02	50.0000	52.3100	50.0000	52.3100	+4.620%	5	195	-78.016%
2025-12-01	49.7000	51.3400	49.7000	50.0000	+13.636%	4	192	-77.000%
2025-11-28	40.2000	44.0000	40.2000	44.0000	+24.294%	46	194	-73.864%
2025-11-26	32.1000	35.5000	32.1000	35.4000	+18.118%	15	149	-67.514%
2025-11-24	27.0700	30.0000	27.0700	29.9700	+18.505%	33	149	-61.628%
2025-11-21	25.2900	25.2900	25.2900	25.2900	-12.157%	1	118	-54.527%
2025-11-18	28.7900	28.7900	28.7900	28.7900	-18.210%	10	117	-60.056%
2025-11-13	35.2000	35.2000	35.2000	35.2000	-3.562%	1	127	-67.330%
2025-11-12	33.1000	36.5000	33.1000	36.5000	+29.433%	8	128	-68.493%
2025-11-11	28.2000	28.2000	28.2000	28.2000	+8.462%	1	134	-59.220%
2025-11-10	25.0000	26.0000	25.0000	26.0000	+21.495%	14	133	-55.769%
2025-11-06	21.4000	21.4000	21.4000	21.4000	-2.727%	1	147	-46.262%
2025-11-05	22.0600	22.2000	21.8900	22.0000	+4.762%	50	146	-47.727%
2025-11-04	20.7500	21.8000	20.7500	21.0000	-14.286%	75	152	-45.238%
2025-10-31	24.8000	24.8000	23.8000	24.5000	+3.990%	5	147	-53.061%
2025-10-30	23.8000	23.8000	23.5600	23.5600	+7.091%	10	142	-51.188%
2025-10-29	24.0000	24.0000	22.0000	22.0000	+18.280%	12	148	-47.727%
2025-10-27	21.0000	21.0000	18.6000	18.6000	-24.205%	18	135	-38.172%
2025-10-24	24.5400	24.5400	24.5400	24.5400	+6.603%	1	135	-53.138%
2025-10-22	22.2600	23.0200	22.2600	23.0200	+0.921%	3	135	-50.043%
2025-10-21	22.7000	25.1000	22.7000	22.8100	-30.774%	7	135	-49.584%
2025-10-20	32.9500	32.9500	32.9500	32.9500	+4.603%	1	128	-65.099%
2025-10-17	31.5000	31.5000	31.5000	31.5000	-12.500%	1	129	-63.492%
2025-10-16	36.0000	36.0000	36.0000	36.0000	+1.983%	1	128	-68.056%
2025-10-15	32.2000	35.3000	32.2000	35.3000	+22.145%	4	129	-67.422%
2025-10-14	26.6000	30.2000	26.6000	28.9000	+0.347%	26	125	-60.208%
2025-10-13	28.9000	28.9000	28.4800	28.8000	+24.138%	11	125	-60.069%
2025-10-10	23.9000	25.0000	23.2000	23.2000	+1.310%	5	133	-50.431%
2025-10-09	24.4000	24.4000	22.0500	22.9000	-7.287%	18	129	-49.782%
2025-10-08	24.7000	24.7000	24.7000	24.7000	+10.961%	1	125	-53.441%
2025-10-07	24.2000	24.2000	22.2600	22.2600	-8.395%	34	126	-48.338%
2025-10-06	24.3500	24.5000	24.3000	24.3000	+4.069%	21	106	-52.675%
2025-10-03	22.8700	24.3000	22.8700	23.3500	+16.750%	16	105	-50.749%
2025-10-02	20.0000	20.0000	20.0000	20.0000	-12.702%	3	97	-42.500%
2025-10-01	22.7000	22.9100	22.6200	22.9100	+10.197%	3	98	-49.804%
2025-09-30	20.7000	21.6000	20.7000	20.7900	-7.188%	4	97	-44.685%
2025-09-29	22.7000	22.8000	21.8300	22.4000	+15.049%	49	95	-48.661%
2025-09-26	19.4700	19.4700	19.4700	19.4700	+5.528%	2	88	-40.935%
2025-09-25	18.4500	18.4500	18.4500	18.4500	+10.149%	1	86	-37.669%
2025-09-22	16.7500	16.7500	16.7500	16.7500	+35.628%	1	86	-31.343%
2025-09-18	12.3500	12.3500	12.3500	12.3500	-12.287%	5	85	-6.883%
2025-09-15	13.4000	14.0800	13.3000	14.0800	+5.944%	20	85	-18.324%
2025-09-12	13.4000	13.4000	13.2900	13.2900	+8.049%	2	94	-13.469%
2025-09-11	12.0000	12.3000	12.0000	12.3000	+7.895%	13	94	-6.504%
2025-09-09	11.5000	11.5000	11.4000	11.4000	-5.394%	20	97	+0.877%
2025-09-08	12.0500	12.0500	12.0500	12.0500	+4.329%	1	94	-4.564%
2025-09-05	11.5500	11.5500	11.5500	11.5500	-6.326%	2	93	-0.433%
2025-09-02	11.6000	12.3600	11.5500	12.3300	+15.234%	5	91	-6.732%
2025-08-29	10.5000	10.7000	10.5000	10.7000	+21.591%	3	84	+7.477%
2025-08-22	7.5000	8.8000	7.5000	8.8000	+19.241%	31	84	+30.682%
2025-08-20	7.3800	7.3800	7.3800	7.3800	+7.580%	2	53	+55.827%
2025-08-19	7.5000	7.5000	6.8600	6.8600	-23.947%	26	51	+67.638%
2025-08-13	9.0200	9.0200	9.0200	9.0200	+13.459%	2	25	+27.494%
2025-08-12	7.9500	7.9500	7.9500	7.9500	0.000%	2	23	+44.654%
2025-08-11	7.9500	7.9500	7.9500	7.9500	-9.659%	2	21	+44.654%
2025-08-07	8.8000	8.8000	8.8000	8.8000	+9.726%	1	19	+30.682%
2025-08-06	8.0200	8.0200	8.0200	8.0200	+0.627%	2	19	+43.392%
2025-08-05	7.9700	7.9700	7.9700	7.9700	+8.435%	2	17	+44.291%
2025-08-04	7.3500	7.3500	7.3500	7.3500	+5.000%	2	15	+56.463%
2025-08-01	7.0000	7.0000	7.0000	7.0000	+4.478%	2	15	+64.286%
2025-07-31	6.9000	6.9000	6.7000	6.7000	-15.190%	4	13	+71.642%
2025-07-30	7.9000	7.9000	7.9000	7.9000	-8.140%	2	11	+45.570%
2025-07-29	8.6000	8.6000	8.6000	8.6000	-21.818%	1	11	+33.721%
2025-07-22	10.5000	11.0000	10.5000	11.0000	+10.000%	10	11	+4.545%
2025-07-21	10.1900	10.1900	10.0000	10.0000	0.000%	2	2	+15.000%