Dark

AGQ20270115C75
AGQ Jan 15 2027 75.00 Call (AGQ270115C00075000)
option OPRA

EOD

Jul 28, 2026

10.67-19.714%(-2.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.6700	10.6700	10.6700	10.6700	-19.714%	1	162	0.000%
2026-07-27	13.0800	13.2900	13.0800	13.2900	+4.399%	3	163	-19.714%
2026-07-24	12.7300	12.7300	12.7300	12.7300	+3.664%	1	160	-16.182%
2026-07-23	12.2800	12.2800	12.2800	12.2800	-18.675%	1	160	-13.111%
2026-07-22	16.0000	16.3000	15.1000	15.1000	+41.121%	4	159	-29.338%
2026-07-17	10.3000	10.7000	10.3000	10.7000	+0.943%	2	157	-0.280%
2026-07-16	10.6000	10.6000	10.6000	10.6000	-26.897%	2	157	+0.660%
2026-07-14	14.5000	14.5000	14.5000	14.5000	+17.886%	1	156	-26.414%
2026-07-13	12.3000	12.3000	12.3000	12.3000	-20.130%	10	156	-13.252%
2026-07-10	15.2200	15.4500	15.1900	15.4000	+8.757%	38	146	-30.714%
2026-07-08	14.1600	14.1600	14.1600	14.1600	-24.841%	1	134	-24.647%
2026-07-06	18.8400	18.8400	18.8400	18.8400	+7.657%	5	133	-43.365%
2026-07-02	18.5900	18.5900	17.5000	17.5000	+3.550%	3	134	-39.029%
2026-06-30	16.1400	16.9000	16.1400	16.9000	-2.312%	6	134	-36.864%
2026-06-25	17.3000	17.3000	17.3000	17.3000	+32.669%	1	128	-38.324%
2026-06-24	14.7000	16.8000	13.0000	13.0400	-31.549%	13	129	-18.175%
2026-06-23	19.6100	19.6100	19.0500	19.0500	-36.074%	2	125	-43.990%
2026-06-17	29.8000	29.8000	29.8000	29.8000	-3.871%	1	125	-64.195%
2026-06-11	30.3500	31.5000	30.3500	31.0000	+16.981%	12	124	-65.581%
2026-06-09	26.5000	26.5000	26.5000	26.5000	-49.715%	1	114	-59.736%
2026-05-22	52.7000	52.7000	52.7000	52.7000	-7.544%	5	108	-79.753%
2026-05-15	57.0000	57.0000	57.0000	57.0000	-2.447%	1	108	-81.281%
2026-03-31	58.4300	58.4300	58.4300	58.4300	+33.098%	5	107	-81.739%
2026-03-26	43.9000	43.9000	43.9000	43.9000	-12.914%	1	112	-75.695%
2026-03-24	50.4100	50.4100	50.4100	50.4100	-47.924%	1	112	-78.834%
2026-03-11	96.8000	96.8000	96.8000	96.8000	+6.117%	1	113	-88.977%
2026-03-06	91.2200	91.2200	91.2200	91.2200	+4.851%	1	113	-88.303%
2026-03-05	87.0000	87.0000	87.0000	87.0000	+16.000%	1	113	-87.736%
2026-02-19	75.0000	75.0000	75.0000	75.0000	+2.124%	3	113	-85.773%
2026-02-12	73.4400	73.4400	73.4400	73.4400	-27.287%	2	110	-85.471%
2026-02-11	99.0000	101.0000	99.0000	101.0000	+32.026%	2	113	-89.436%
2026-02-06	76.5000	76.5000	76.5000	76.5000	-31.445%	1	113	-86.052%
2026-02-03	111.5900	111.5900	111.5900	111.5900	+43.616%	2	113	-90.438%
2026-02-02	94.5000	96.5000	77.7000	77.7000	-27.322%	35	115	-86.268%
2026-01-30	102.6200	106.9100	102.6200	106.9100	-64.948%	9	114	-90.020%
2026-01-29	316.3000	316.3000	305.0000	305.0000	+2.007%	5	114	-96.502%
2026-01-28	320.1500	320.1500	299.0000	299.0000	+2.397%	5	109	-96.431%
2026-01-27	292.0000	292.0000	292.0000	292.0000	-2.178%	3	105	-96.346%
2026-01-26	305.0000	311.5000	298.5000	298.5000	+50.758%	5	104	-96.425%
2026-01-14	198.0000	198.0000	198.0000	198.0000	+70.308%	1	104	-94.611%
2026-01-07	116.2600	116.2600	116.2600	116.2600	+17.434%	6	105	-90.822%
2026-01-02	99.0000	99.0000	99.0000	99.0000	-15.305%	1	105	-89.222%
2025-12-30	117.1400	117.1400	116.8900	116.8900	+16.251%	3	105	-90.872%
2025-12-29	100.5500	100.5500	100.5500	100.5500	+3.107%	1	108	-89.388%
2025-12-24	97.5200	97.5200	97.5200	97.5200	+0.433%	1	109	-89.059%
2025-12-23	97.1000	97.1000	97.1000	97.1000	+12.907%	3	109	-89.011%
2025-12-22	88.2900	88.2900	86.0000	86.0000	+13.907%	4	110	-87.593%
2025-12-18	75.5000	75.5000	75.5000	75.5000	+14.446%	1	110	-85.868%
2025-12-16	65.9700	65.9700	65.9700	65.9700	+11.814%	2	110	-83.826%
2025-12-12	59.0000	59.0000	59.0000	59.0000	+18.688%	1	112	-81.915%
2025-12-08	49.7100	49.7100	49.7100	49.7100	+6.445%	1	112	-78.536%
2025-12-04	46.7000	46.7000	46.7000	46.7000	-13.519%	1	113	-77.152%
2025-12-03	54.0000	54.0000	54.0000	54.0000	+2.273%	1	113	-80.241%
2025-12-01	54.8000	55.0000	52.8000	52.8000	+17.073%	16	113	-79.792%
2025-11-28	45.1000	45.1000	45.1000	45.1000	+23.562%	1	114	-76.341%
2025-11-26	36.5000	36.5000	36.5000	36.5000	+14.241%	1	114	-70.767%
2025-11-14	31.9500	31.9500	31.9500	31.9500	-12.466%	7	114	-66.604%
2025-11-12	36.5000	36.5000	36.5000	36.5000	+37.736%	6	113	-70.767%
2025-10-30	26.5000	26.7000	26.5000	26.5000	+10.509%	5	121	-59.736%
2025-10-29	23.9800	23.9800	23.9800	23.9800	+18.713%	1	119	-55.505%
2025-10-27	21.0000	21.0000	20.1000	20.2000	-21.705%	6	120	-47.178%
2025-10-24	26.2800	26.2800	25.8000	25.8000	+3.823%	34	120	-58.643%
2025-10-22	24.2200	24.8500	24.2200	24.8500	-0.201%	2	132	-57.062%
2025-10-21	25.1000	25.1000	23.2000	24.9000	-24.085%	27	130	-57.149%
2025-10-17	32.0000	32.9000	31.6000	32.8000	-17.380%	5	138	-67.470%
2025-10-16	37.7000	39.8000	37.7000	39.7000	+8.767%	6	140	-73.123%
2025-10-15	34.2000	36.5000	34.2000	36.5000	+14.063%	7	141	-70.767%
2025-10-14	31.4000	32.0000	31.4000	32.0000	+3.896%	12	138	-66.656%
2025-10-13	29.9000	30.8000	29.7200	30.8000	+28.067%	22	138	-65.357%
2025-10-10	25.9000	25.9000	24.0500	24.0500	+0.628%	8	118	-55.634%
2025-10-09	25.1000	25.4400	22.5000	23.9000	-2.449%	22	120	-55.356%
2025-10-07	24.8600	24.8600	23.4000	24.5000	-1.882%	12	125	-56.449%
2025-10-03	24.5000	24.9700	24.3400	24.9700	+11.623%	23	125	-57.269%
2025-10-02	21.9000	22.3700	21.2000	22.3700	-9.065%	8	145	-52.302%
2025-10-01	25.4000	25.4000	24.6000	24.6000	+7.330%	3	145	-56.626%
2025-09-30	22.0000	24.0000	22.0000	22.9200	-3.046%	50	144	-53.447%
2025-09-29	23.5100	25.0700	23.4000	23.6400	+7.945%	46	104	-54.865%
2025-09-26	20.5000	22.2000	20.5000	21.9000	+10.774%	23	131	-51.279%
2025-09-25	17.8200	19.7700	17.8200	19.7700	+10.756%	11	143	-46.029%
2025-09-22	17.8500	17.8500	17.8500	17.8500	+14.277%	10	142	-40.224%
2025-09-19	15.6200	15.6200	15.6200	15.6200	+17.091%	6	142	-31.690%
2025-09-18	13.3400	13.3400	13.3400	13.3400	+5.873%	1	145	-20.015%
2025-09-17	13.8500	13.8500	12.6000	12.6000	-19.231%	6	145	-15.317%
2025-09-16	15.6000	15.6000	15.6000	15.6000	+12.230%	3	147	-31.603%
2025-09-12	13.9000	13.9000	13.9000	13.9000	+8.679%	3	147	-23.237%
2025-09-05	12.7900	12.7900	12.7900	12.7900	-2.366%	1	150	-16.575%
2025-09-02	12.1000	13.1000	11.6000	13.1000	+10.084%	10	151	-18.550%
2025-08-29	12.1000	12.1000	11.9000	11.9000	+16.667%	9	150	-10.336%
2025-08-28	10.2000	10.2000	10.2000	10.2000	+16.838%	3	150	+4.608%
2025-08-27	8.6000	8.8500	8.6000	8.7300	-6.431%	10	149	+22.222%
2025-08-13	9.3600	9.3600	9.2300	9.3300	-0.214%	13	149	+14.362%
2025-07-29	9.3500	9.3700	9.3500	9.3500	-2.094%	10	138	+14.118%
2025-07-28	9.5500	9.5500	9.5500	9.5500	-0.209%	3	138	+11.728%
2025-07-25	10.5700	10.5700	9.5700	9.5700	-14.858%	4	135	+11.494%
2025-07-24	11.2400	11.2400	11.2400	11.2400	+3.119%	1	131	-5.071%
2025-07-21	10.9000	10.9000	10.9000	10.9000	+10.101%	18	132	-2.110%
2025-07-18	9.9900	9.9900	9.9000	9.9000	+4.211%	2	114	+7.778%
2025-07-15	9.5000	9.5000	9.5000	9.5000	-10.377%	1	116	+12.316%
2025-07-14	11.3000	11.3000	10.6000	10.6000	-8.699%	10	116	+0.660%
2025-07-11	11.5100	11.6100	11.4600	11.6100	+41.932%	5	109	-8.096%
2025-07-08	8.1800	8.1800	8.1800	8.1800	+2.250%	1	109	+30.440%
2025-07-07	8.3000	8.3000	8.0000	8.0000	-5.882%	11	108	+33.375%
2025-07-03	8.5000	8.5000	8.5000	8.5000	+3.155%	10	118	+25.529%
2025-07-02	8.2500	8.2500	8.2400	8.2400	+3.000%	2	118	+29.490%
2025-07-01	8.0000	8.0000	8.0000	8.0000	+9.290%	1	119	+33.375%
2025-06-27	7.5000	7.5000	7.3200	7.3200	+6.087%	2	119	+45.765%
2025-06-24	7.0000	7.0000	6.9000	6.9000	-12.989%	30	118	+54.638%
2025-06-23	7.8300	7.9300	7.6900	7.9300	-12.665%	10	103	+34.552%
2025-06-18	9.5000	9.5000	9.0800	9.0800	-2.888%	8	94	+17.511%
2025-06-17	9.0900	9.3500	9.0900	9.3500	+5.056%	16	94	+14.118%
2025-06-11	8.9000	8.9000	8.9000	8.9000	-9.184%	1	79	+19.888%
2025-06-10	9.8000	9.8000	9.8000	9.8000	+3.158%	1	79	+8.878%
2025-06-09	9.6000	9.6000	9.5000	9.5000	+1.064%	2	79	+12.316%
2025-06-06	9.3000	9.4000	9.3000	9.4000	+6.818%	40	78	+13.511%
2025-06-05	8.8000	8.8000	8.8000	8.8000	+18.280%	1	71	+21.250%
2025-06-03	7.4400	7.4400	7.4400	7.4400	-2.745%	1	71	+43.414%
2025-06-02	7.8500	7.8500	7.6500	7.6500	+15.734%	4	71	+39.477%
2025-05-29	6.6100	6.6100	6.6100	6.6100	+8.361%	1	67	+61.422%
2025-05-28	6.2000	6.2000	6.1000	6.1000	-6.728%	16	66	+74.918%
2025-05-23	6.5000	6.5400	6.5000	6.5400	+10.101%	26	56	+63.150%
2025-05-20	5.9400	5.9400	5.9400	5.9400	+8.000%	10	56	+79.630%
2025-05-16	5.0000	5.5000	5.0000	5.5000	-31.250%	32	51	+94.000%
2025-05-08	8.0000	8.0000	8.0000	8.0000	+24.031%	2	59	+33.375%
2025-04-30	6.4500	6.4500	6.4500	6.4500	-17.834%	1	59	+65.426%
2025-04-24	7.8500	7.8500	7.8500	7.8500	+10.563%	2	58	+35.924%
2025-04-22	7.1600	7.1600	7.1000	7.1000	-3.664%	2	58	+50.282%
2025-04-17	7.3700	7.3700	7.3700	7.3700	+6.812%	1	57	+44.776%
2025-04-14	6.8500	6.9000	6.8500	6.9000	+18.966%	2	57	+54.638%
2025-04-08	5.8000	5.8000	5.8000	5.8000	+16.000%	2	57	+83.966%
2025-04-04	6.3000	6.3000	4.2000	5.0000	-19.355%	38	56	+113.400%
2025-04-03	4.8500	6.5000	4.8500	6.2000	-13.889%	16	47	+72.097%
2025-03-24	7.2000	7.2000	7.2000	7.2000	-19.373%	1	41	+48.194%
2025-03-13	8.9300	8.9300	8.9300	8.9300	+18.435%	1	40	+19.485%
2025-03-05	7.5400	7.5400	7.5400	7.5400	+23.404%	1	39	+41.512%
2025-02-28	6.1100	6.1100	6.1100	6.1100	-6.000%	4	39	+74.632%
2025-02-25	6.5000	6.5000	6.5000	6.5000	-20.538%	1	36	+64.154%
2025-02-07	7.9600	8.1800	7.9600	8.1800	-0.244%	12	36	+30.440%
2025-01-30	8.0000	8.2000	8.0000	8.2000	+13.889%	2	31	+30.122%
2025-01-29	7.2000	7.2000	7.2000	7.2000	+9.091%	1	31	+48.194%
2025-01-28	6.6000	6.6000	6.6000	6.6000	-13.158%	8	30	+61.667%
2025-01-22	7.6000	7.6000	7.6000	7.6000	+2.703%	1	22	+40.395%
2025-01-21	7.4000	7.4000	7.4000	7.4000	0.000%	1	17	+44.189%
2025-01-17	7.3700	7.4000	7.3700	7.4000	-5.128%	6	17	+44.189%
2025-01-16	7.9000	7.9000	7.8000	7.8000	+40.541%	5	17	+36.795%
2025-01-15	5.5500	5.5500	5.5500	5.5500	+1.835%	1	12	+92.252%
2025-01-08	5.4500	5.4500	5.4500	5.4500	-12.097%	1	13	+95.780%
2025-01-02	6.2000	6.2000	6.2000	6.2000	+14.180%	1	13	+72.097%
2024-12-31	5.8000	5.8000	5.4300	5.4300	-19.675%	2	10	+96.501%
2024-12-27	6.4800	6.7600	6.4800	6.7600	-7.397%	4	10	+57.840%
2024-12-26	7.3000	7.3000	7.3000	7.3000	+4.286%	1	9	+46.164%
2024-12-24	7.0000	7.0000	7.0000	7.0000	-2.778%	1	10	+52.429%
2024-12-20	7.3000	7.3000	7.2000	7.2000	-31.494%	3	10	+48.194%
2024-12-10	10.6800	10.9000	10.5100	10.5100	+23.647%	7	10	+1.522%
2024-12-03	8.5000	8.5000	8.5000	8.5000	+1.796%	1	12	+25.529%
2024-11-27	8.3500	8.3500	8.3500	8.3500	+0.602%	1	10	+27.784%
2024-11-25	8.3000	8.3000	8.3000	8.3000	-2.353%	1	10	+28.554%
2024-11-21	8.5000	8.5000	8.5000	8.5000	-8.405%	1	8	+25.529%
2024-11-18	9.2800	9.2800	9.2800	9.2800	+13.865%	2	8	+14.978%
2024-11-15	8.1900	8.1900	8.1500	8.1500	-9.444%	4	6	+30.920%
2024-11-12	9.0000	9.0000	9.0000	9.0000	-12.023%	3	6	+18.556%
2024-11-06	10.2300	10.2300	10.2300	10.2300	-16.148%	2	7	+4.301%
2024-11-01	12.2000	12.2000	12.2000	12.2000	-18.231%	2	5	-12.541%
2024-10-25	14.9200	14.9200	14.9200	14.9200	-0.533%	6	4	-28.485%
2024-10-23	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-28.867%