Dark

AGQ20270115C75
AGQ Jan 15 2027 75.00 Call (AGQ270115C00075000)
option OPRA

EOD

Sep 28, 2026

9.12-32.694%(-4.43)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.7000	9.9000	8.8000	9.1200	-32.694%	20	170	0.000%
2026-09-25	12.9000	14.1600	12.9000	13.5500	+4.231%	7	158	-32.694%
2026-09-24	13.0000	13.0000	13.0000	13.0000	-7.209%	5	163	-29.846%
2026-09-23	14.5000	14.5000	14.0000	14.0100	-11.887%	11	158	-34.904%
2026-09-22	15.9000	15.9000	15.9000	15.9000	-9.143%	2	151	-42.642%
2026-09-21	17.5000	17.5000	17.5000	17.5000	-8.377%	2	151	-47.886%
2026-09-18	19.1000	19.1000	19.1000	19.1000	-1.036%	3	151	-52.251%
2026-09-17	19.3000	19.3000	19.3000	19.3000	+19.876%	1	148	-52.746%
2026-09-16	16.2700	16.2700	16.1000	16.1000	+10.274%	5	147	-43.354%
2026-09-15	14.5500	14.6000	14.5500	14.6000	-0.680%	6	147	-37.534%
2026-09-14	14.7000	15.0000	14.7000	14.7000	-11.976%	8	146	-37.959%
2026-09-11	17.9000	17.9000	16.7000	16.7000	+5.696%	5	146	-45.389%
2026-09-10	17.2200	17.2200	15.8000	15.8000	-24.038%	13	146	-42.278%
2026-09-08	20.4000	20.8000	20.4000	20.8000	+1.463%	10	144	-56.154%
2026-09-04	20.0000	20.5000	20.0000	20.5000	-8.482%	16	164	-55.512%
2026-09-03	21.0000	22.5000	21.0000	22.4000	+19.786%	8	164	-59.286%
2026-09-02	18.7000	18.7000	18.7000	18.7000	+3.889%	4	167	-51.230%
2026-09-01	18.4000	18.8000	17.5000	18.0000	-14.813%	24	167	-49.333%
2026-08-31	21.5000	21.7100	21.1300	21.1300	-1.262%	24	154	-56.839%
2026-08-28	25.7000	26.0200	21.4000	21.4000	-15.748%	53	155	-57.383%
2026-08-26	25.6500	25.6500	24.9500	25.4000	-3.459%	27	200	-64.094%
2026-08-24	26.3100	26.3100	26.3100	26.3100	-3.272%	1	182	-65.336%
2026-08-21	27.9000	28.4700	27.2000	27.2000	+5.919%	5	182	-66.471%
2026-08-20	25.2000	25.6800	25.2000	25.6800	+20.677%	9	181	-64.486%
2026-08-19	21.2800	21.2800	21.2800	21.2800	+13.191%	25	185	-57.143%
2026-08-18	17.8000	18.8000	17.8000	18.8000	-16.071%	4	160	-51.489%
2026-08-17	22.4000	22.4000	22.4000	22.4000	+11.554%	1	159	-59.286%
2026-08-14	20.0800	20.0800	20.0800	20.0800	+1.929%	1	159	-54.582%
2026-08-13	19.7000	19.7000	19.7000	19.7000	-9.633%	26	159	-53.706%
2026-08-12	22.5300	22.6900	21.8000	21.8000	+7.389%	3	185	-58.165%
2026-08-11	21.0000	21.0000	20.3000	20.3000	-1.885%	5	185	-55.074%
2026-08-10	18.6000	20.6900	18.6000	20.6900	+10.053%	11	189	-55.921%
2026-08-07	20.3000	20.3000	18.7500	18.8000	+20.823%	29	186	-51.489%
2026-08-06	15.5600	15.5600	15.5600	15.5600	-5.697%	1	159	-41.388%
2026-08-05	16.9000	16.9000	16.1500	16.5000	+47.453%	7	159	-44.727%
2026-08-03	10.9500	11.1900	10.9000	11.1900	+5.966%	3	163	-18.499%
2026-07-31	10.5600	10.5600	10.5600	10.5600	-14.494%	1	162	-13.636%
2026-07-29	10.9000	12.3500	10.9000	12.3500	+15.745%	6	162	-26.154%
2026-07-28	10.6700	10.6700	10.6700	10.6700	-19.714%	1	162	-14.527%
2026-07-27	13.0800	13.2900	13.0800	13.2900	+4.399%	3	163	-31.377%
2026-07-24	12.7300	12.7300	12.7300	12.7300	+3.664%	1	160	-28.358%
2026-07-23	12.2800	12.2800	12.2800	12.2800	-18.675%	1	160	-25.733%
2026-07-22	16.0000	16.3000	15.1000	15.1000	+41.121%	4	159	-39.603%
2026-07-17	10.3000	10.7000	10.3000	10.7000	+0.943%	2	157	-14.766%
2026-07-16	10.6000	10.6000	10.6000	10.6000	-26.897%	2	157	-13.962%
2026-07-14	14.5000	14.5000	14.5000	14.5000	+17.886%	1	156	-37.103%
2026-07-13	12.3000	12.3000	12.3000	12.3000	-20.130%	10	156	-25.854%
2026-07-10	15.2200	15.4500	15.1900	15.4000	+8.757%	38	146	-40.779%
2026-07-08	14.1600	14.1600	14.1600	14.1600	-24.841%	1	134	-35.593%
2026-07-06	18.8400	18.8400	18.8400	18.8400	+7.657%	5	133	-51.592%
2026-07-02	18.5900	18.5900	17.5000	17.5000	+3.550%	3	134	-47.886%
2026-06-30	16.1400	16.9000	16.1400	16.9000	-2.312%	6	134	-46.036%
2026-06-25	17.3000	17.3000	17.3000	17.3000	+32.669%	1	128	-47.283%
2026-06-24	14.7000	16.8000	13.0000	13.0400	-31.549%	13	129	-30.061%
2026-06-23	19.6100	19.6100	19.0500	19.0500	-36.074%	2	125	-52.126%
2026-06-17	29.8000	29.8000	29.8000	29.8000	-3.871%	1	125	-69.396%
2026-06-11	30.3500	31.5000	30.3500	31.0000	+16.981%	12	124	-70.581%
2026-06-09	26.5000	26.5000	26.5000	26.5000	-49.715%	1	114	-65.585%
2026-05-22	52.7000	52.7000	52.7000	52.7000	-7.544%	5	108	-82.694%
2026-05-15	57.0000	57.0000	57.0000	57.0000	-2.447%	1	108	-84.000%
2026-03-31	58.4300	58.4300	58.4300	58.4300	+33.098%	5	107	-84.392%
2026-03-26	43.9000	43.9000	43.9000	43.9000	-12.914%	1	112	-79.226%
2026-03-24	50.4100	50.4100	50.4100	50.4100	-47.924%	1	112	-81.908%
2026-03-11	96.8000	96.8000	96.8000	96.8000	+6.117%	1	113	-90.579%
2026-03-06	91.2200	91.2200	91.2200	91.2200	+4.851%	1	113	-90.002%
2026-03-05	87.0000	87.0000	87.0000	87.0000	+16.000%	1	113	-89.517%
2026-02-19	75.0000	75.0000	75.0000	75.0000	+2.124%	3	113	-87.840%
2026-02-12	73.4400	73.4400	73.4400	73.4400	-27.287%	2	110	-87.582%
2026-02-11	99.0000	101.0000	99.0000	101.0000	+32.026%	2	113	-90.970%
2026-02-06	76.5000	76.5000	76.5000	76.5000	-31.445%	1	113	-88.078%
2026-02-03	111.5900	111.5900	111.5900	111.5900	+43.616%	2	113	-91.827%
2026-02-02	94.5000	96.5000	77.7000	77.7000	-27.322%	35	115	-88.263%
2026-01-30	102.6200	106.9100	102.6200	106.9100	-64.948%	9	114	-91.469%
2026-01-29	316.3000	316.3000	305.0000	305.0000	+2.007%	5	114	-97.010%
2026-01-28	320.1500	320.1500	299.0000	299.0000	+2.397%	5	109	-96.950%
2026-01-27	292.0000	292.0000	292.0000	292.0000	-2.178%	3	105	-96.877%
2026-01-26	305.0000	311.5000	298.5000	298.5000	+50.758%	5	104	-96.945%
2026-01-14	198.0000	198.0000	198.0000	198.0000	+70.308%	1	104	-95.394%
2026-01-07	116.2600	116.2600	116.2600	116.2600	+17.434%	6	105	-92.156%
2026-01-02	99.0000	99.0000	99.0000	99.0000	-15.305%	1	105	-90.788%
2025-12-30	117.1400	117.1400	116.8900	116.8900	+16.251%	3	105	-92.198%
2025-12-29	100.5500	100.5500	100.5500	100.5500	+3.107%	1	108	-90.930%
2025-12-24	97.5200	97.5200	97.5200	97.5200	+0.433%	1	109	-90.648%
2025-12-23	97.1000	97.1000	97.1000	97.1000	+12.907%	3	109	-90.608%
2025-12-22	88.2900	88.2900	86.0000	86.0000	+13.907%	4	110	-89.395%
2025-12-18	75.5000	75.5000	75.5000	75.5000	+14.446%	1	110	-87.921%
2025-12-16	65.9700	65.9700	65.9700	65.9700	+11.814%	2	110	-86.176%
2025-12-12	59.0000	59.0000	59.0000	59.0000	+18.688%	1	112	-84.542%
2025-12-08	49.7100	49.7100	49.7100	49.7100	+6.445%	1	112	-81.654%
2025-12-04	46.7000	46.7000	46.7000	46.7000	-13.519%	1	113	-80.471%
2025-12-03	54.0000	54.0000	54.0000	54.0000	+2.273%	1	113	-83.111%
2025-12-01	54.8000	55.0000	52.8000	52.8000	+17.073%	16	113	-82.727%
2025-11-28	45.1000	45.1000	45.1000	45.1000	+23.562%	1	114	-79.778%
2025-11-26	36.5000	36.5000	36.5000	36.5000	+14.241%	1	114	-75.014%
2025-11-14	31.9500	31.9500	31.9500	31.9500	-12.466%	7	114	-71.455%
2025-11-12	36.5000	36.5000	36.5000	36.5000	+37.736%	6	113	-75.014%
2025-10-30	26.5000	26.7000	26.5000	26.5000	+10.509%	5	121	-65.585%
2025-10-29	23.9800	23.9800	23.9800	23.9800	+18.713%	1	119	-61.968%
2025-10-27	21.0000	21.0000	20.1000	20.2000	-21.705%	6	120	-54.851%
2025-10-24	26.2800	26.2800	25.8000	25.8000	+3.823%	34	120	-64.651%
2025-10-22	24.2200	24.8500	24.2200	24.8500	-0.201%	2	132	-63.300%
2025-10-21	25.1000	25.1000	23.2000	24.9000	-24.085%	27	130	-63.373%
2025-10-17	32.0000	32.9000	31.6000	32.8000	-17.380%	5	138	-72.195%
2025-10-16	37.7000	39.8000	37.7000	39.7000	+8.767%	6	140	-77.028%
2025-10-15	34.2000	36.5000	34.2000	36.5000	+14.063%	7	141	-75.014%
2025-10-14	31.4000	32.0000	31.4000	32.0000	+3.896%	12	138	-71.500%
2025-10-13	29.9000	30.8000	29.7200	30.8000	+28.067%	22	138	-70.390%
2025-10-10	25.9000	25.9000	24.0500	24.0500	+0.628%	8	118	-62.079%
2025-10-09	25.1000	25.4400	22.5000	23.9000	-2.449%	22	120	-61.841%
2025-10-07	24.8600	24.8600	23.4000	24.5000	-1.882%	12	125	-62.776%
2025-10-03	24.5000	24.9700	24.3400	24.9700	+11.623%	23	125	-63.476%
2025-10-02	21.9000	22.3700	21.2000	22.3700	-9.065%	8	145	-59.231%
2025-10-01	25.4000	25.4000	24.6000	24.6000	+7.330%	3	145	-62.927%
2025-09-30	22.0000	24.0000	22.0000	22.9200	-3.046%	50	144	-60.209%
2025-09-29	23.5100	25.0700	23.4000	23.6400	+7.945%	46	104	-61.421%
2025-09-26	20.5000	22.2000	20.5000	21.9000	+10.774%	23	131	-58.356%
2025-09-25	17.8200	19.7700	17.8200	19.7700	+10.756%	11	143	-53.869%
2025-09-22	17.8500	17.8500	17.8500	17.8500	+14.277%	10	142	-48.908%
2025-09-19	15.6200	15.6200	15.6200	15.6200	+17.091%	6	142	-41.613%
2025-09-18	13.3400	13.3400	13.3400	13.3400	+5.873%	1	145	-31.634%
2025-09-17	13.8500	13.8500	12.6000	12.6000	-19.231%	6	145	-27.619%
2025-09-16	15.6000	15.6000	15.6000	15.6000	+12.230%	3	147	-41.538%
2025-09-12	13.9000	13.9000	13.9000	13.9000	+8.679%	3	147	-34.388%
2025-09-05	12.7900	12.7900	12.7900	12.7900	-2.366%	1	150	-28.694%
2025-09-02	12.1000	13.1000	11.6000	13.1000	+10.084%	10	151	-30.382%
2025-08-29	12.1000	12.1000	11.9000	11.9000	+16.667%	9	150	-23.361%
2025-08-28	10.2000	10.2000	10.2000	10.2000	+16.838%	3	150	-10.588%
2025-08-27	8.6000	8.8500	8.6000	8.7300	-6.431%	10	149	+4.467%
2025-08-13	9.3600	9.3600	9.2300	9.3300	-0.214%	13	149	-2.251%
2025-07-29	9.3500	9.3700	9.3500	9.3500	-2.094%	10	138	-2.460%
2025-07-28	9.5500	9.5500	9.5500	9.5500	-0.209%	3	138	-4.503%
2025-07-25	10.5700	10.5700	9.5700	9.5700	-14.858%	4	135	-4.702%
2025-07-24	11.2400	11.2400	11.2400	11.2400	+3.119%	1	131	-18.861%
2025-07-21	10.9000	10.9000	10.9000	10.9000	+10.101%	18	132	-16.330%
2025-07-18	9.9900	9.9900	9.9000	9.9000	+4.211%	2	114	-7.879%
2025-07-15	9.5000	9.5000	9.5000	9.5000	-10.377%	1	116	-4.000%
2025-07-14	11.3000	11.3000	10.6000	10.6000	-8.699%	10	116	-13.962%
2025-07-11	11.5100	11.6100	11.4600	11.6100	+41.932%	5	109	-21.447%
2025-07-08	8.1800	8.1800	8.1800	8.1800	+2.250%	1	109	+11.491%
2025-07-07	8.3000	8.3000	8.0000	8.0000	-5.882%	11	108	+14.000%
2025-07-03	8.5000	8.5000	8.5000	8.5000	+3.155%	10	118	+7.294%
2025-07-02	8.2500	8.2500	8.2400	8.2400	+3.000%	2	118	+10.680%
2025-07-01	8.0000	8.0000	8.0000	8.0000	+9.290%	1	119	+14.000%
2025-06-27	7.5000	7.5000	7.3200	7.3200	+6.087%	2	119	+24.590%
2025-06-24	7.0000	7.0000	6.9000	6.9000	-12.989%	30	118	+32.174%
2025-06-23	7.8300	7.9300	7.6900	7.9300	-12.665%	10	103	+15.006%
2025-06-18	9.5000	9.5000	9.0800	9.0800	-2.888%	8	94	+0.441%
2025-06-17	9.0900	9.3500	9.0900	9.3500	+5.056%	16	94	-2.460%
2025-06-11	8.9000	8.9000	8.9000	8.9000	-9.184%	1	79	+2.472%
2025-06-10	9.8000	9.8000	9.8000	9.8000	+3.158%	1	79	-6.939%
2025-06-09	9.6000	9.6000	9.5000	9.5000	+1.064%	2	79	-4.000%
2025-06-06	9.3000	9.4000	9.3000	9.4000	+6.818%	40	78	-2.979%
2025-06-05	8.8000	8.8000	8.8000	8.8000	+18.280%	1	71	+3.636%
2025-06-03	7.4400	7.4400	7.4400	7.4400	-2.745%	1	71	+22.581%
2025-06-02	7.8500	7.8500	7.6500	7.6500	+15.734%	4	71	+19.216%
2025-05-29	6.6100	6.6100	6.6100	6.6100	+8.361%	1	67	+37.973%
2025-05-28	6.2000	6.2000	6.1000	6.1000	-6.728%	16	66	+49.508%
2025-05-23	6.5000	6.5400	6.5000	6.5400	+10.101%	26	56	+39.450%
2025-05-20	5.9400	5.9400	5.9400	5.9400	+8.000%	10	56	+53.535%
2025-05-16	5.0000	5.5000	5.0000	5.5000	-31.250%	32	51	+65.818%
2025-05-08	8.0000	8.0000	8.0000	8.0000	+24.031%	2	59	+14.000%
2025-04-30	6.4500	6.4500	6.4500	6.4500	-17.834%	1	59	+41.395%
2025-04-24	7.8500	7.8500	7.8500	7.8500	+10.563%	2	58	+16.178%
2025-04-22	7.1600	7.1600	7.1000	7.1000	-3.664%	2	58	+28.451%
2025-04-17	7.3700	7.3700	7.3700	7.3700	+6.812%	1	57	+23.745%
2025-04-14	6.8500	6.9000	6.8500	6.9000	+18.966%	2	57	+32.174%
2025-04-08	5.8000	5.8000	5.8000	5.8000	+16.000%	2	57	+57.241%
2025-04-04	6.3000	6.3000	4.2000	5.0000	-19.355%	38	56	+82.400%
2025-04-03	4.8500	6.5000	4.8500	6.2000	-13.889%	16	47	+47.097%
2025-03-24	7.2000	7.2000	7.2000	7.2000	-19.373%	1	41	+26.667%
2025-03-13	8.9300	8.9300	8.9300	8.9300	+18.435%	1	40	+2.128%
2025-03-05	7.5400	7.5400	7.5400	7.5400	+23.404%	1	39	+20.955%
2025-02-28	6.1100	6.1100	6.1100	6.1100	-6.000%	4	39	+49.264%
2025-02-25	6.5000	6.5000	6.5000	6.5000	-20.538%	1	36	+40.308%
2025-02-07	7.9600	8.1800	7.9600	8.1800	-0.244%	12	36	+11.491%
2025-01-30	8.0000	8.2000	8.0000	8.2000	+13.889%	2	31	+11.220%
2025-01-29	7.2000	7.2000	7.2000	7.2000	+9.091%	1	31	+26.667%
2025-01-28	6.6000	6.6000	6.6000	6.6000	-13.158%	8	30	+38.182%
2025-01-22	7.6000	7.6000	7.6000	7.6000	+2.703%	1	22	+20.000%
2025-01-21	7.4000	7.4000	7.4000	7.4000	0.000%	1	17	+23.243%
2025-01-17	7.3700	7.4000	7.3700	7.4000	-5.128%	6	17	+23.243%
2025-01-16	7.9000	7.9000	7.8000	7.8000	+40.541%	5	17	+16.923%
2025-01-15	5.5500	5.5500	5.5500	5.5500	+1.835%	1	12	+64.324%
2025-01-08	5.4500	5.4500	5.4500	5.4500	-12.097%	1	13	+67.339%
2025-01-02	6.2000	6.2000	6.2000	6.2000	+14.180%	1	13	+47.097%
2024-12-31	5.8000	5.8000	5.4300	5.4300	-19.675%	2	10	+67.956%
2024-12-27	6.4800	6.7600	6.4800	6.7600	-7.397%	4	10	+34.911%
2024-12-26	7.3000	7.3000	7.3000	7.3000	+4.286%	1	9	+24.932%
2024-12-24	7.0000	7.0000	7.0000	7.0000	-2.778%	1	10	+30.286%
2024-12-20	7.3000	7.3000	7.2000	7.2000	-31.494%	3	10	+26.667%
2024-12-10	10.6800	10.9000	10.5100	10.5100	+23.647%	7	10	-13.225%
2024-12-03	8.5000	8.5000	8.5000	8.5000	+1.796%	1	12	+7.294%
2024-11-27	8.3500	8.3500	8.3500	8.3500	+0.602%	1	10	+9.222%
2024-11-25	8.3000	8.3000	8.3000	8.3000	-2.353%	1	10	+9.880%
2024-11-21	8.5000	8.5000	8.5000	8.5000	-8.405%	1	8	+7.294%
2024-11-18	9.2800	9.2800	9.2800	9.2800	+13.865%	2	8	-1.724%
2024-11-15	8.1900	8.1900	8.1500	8.1500	-9.444%	4	6	+11.902%
2024-11-12	9.0000	9.0000	9.0000	9.0000	-12.023%	3	6	+1.333%
2024-11-06	10.2300	10.2300	10.2300	10.2300	-16.148%	2	7	-10.850%
2024-11-01	12.2000	12.2000	12.2000	12.2000	-18.231%	2	5	-25.246%
2024-10-25	14.9200	14.9200	14.9200	14.9200	-0.533%	6	4	-38.874%
2024-10-23	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-39.200%