Dark

AGQ20270115C70
AGQ Jan 15 2027 70.00 Call (AGQ270115C00070000)
option OPRA

EOD

Sep 28, 2026

10.86-29.618%(-4.57)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.1000	12.1000	10.8600	10.8600	-29.618%	24	339	0.000%
2026-09-25	15.4300	15.4300	15.4300	15.4300	+8.662%	1	323	-29.618%
2026-09-24	14.2000	14.2000	14.2000	14.2000	-13.043%	1	323	-23.521%
2026-09-23	16.3300	16.3300	16.3300	16.3300	-17.940%	3	322	-33.497%
2026-09-22	19.9000	19.9000	19.9000	19.9000	+0.353%	2	319	-45.427%
2026-09-21	20.0000	20.0000	19.5000	19.8300	-5.481%	3	317	-45.234%
2026-09-18	20.9800	20.9800	20.9800	20.9800	+2.341%	1	316	-48.236%
2026-09-17	20.0000	20.7600	19.6000	20.5000	+18.497%	24	317	-47.024%
2026-09-16	18.3400	18.6300	17.3000	17.3000	+4.406%	42	323	-37.225%
2026-09-14	16.5700	16.5700	16.5700	16.5700	-10.914%	1	281	-34.460%
2026-09-10	18.6000	18.6000	18.6000	18.6000	-24.082%	1	281	-41.613%
2026-09-09	25.3000	25.8500	24.5000	24.5000	+6.987%	20	281	-55.673%
2026-09-04	22.1500	22.9000	21.9500	22.9000	+6.512%	13	285	-52.576%
2026-09-02	21.5000	21.5000	21.5000	21.5000	+8.861%	2	285	-49.488%
2026-09-01	19.9000	19.9000	19.7500	19.7500	-15.957%	2	283	-45.013%
2026-08-31	23.5000	23.5000	23.5000	23.5000	-2.083%	1	281	-53.787%
2026-08-28	24.9000	26.0000	23.5000	24.0000	-18.089%	5	281	-54.750%
2026-08-25	28.4500	29.3000	28.4500	29.3000	-1.513%	34	283	-62.935%
2026-08-24	29.6000	29.7500	29.6000	29.7500	-2.459%	10	281	-63.496%
2026-08-21	30.5000	30.5000	30.5000	30.5000	+9.633%	10	271	-64.393%
2026-08-20	25.3000	29.2000	25.3000	27.8200	+14.110%	15	286	-60.963%
2026-08-19	22.4500	24.3800	22.4500	24.3800	+23.756%	3	282	-55.455%
2026-08-18	20.9500	20.9500	19.7000	19.7000	-6.635%	11	281	-44.873%
2026-08-13	22.1000	22.1000	21.1000	21.1000	-10.213%	24	281	-48.531%
2026-08-12	24.8500	24.8500	23.5000	23.5000	+4.444%	5	285	-53.787%
2026-08-11	23.0000	23.0000	22.5000	22.5000	-9.274%	4	288	-51.733%
2026-08-10	24.8000	24.8000	24.8000	24.8000	+19.807%	1	284	-56.210%
2026-08-07	19.9600	20.7000	19.9600	20.7000	+18.761%	5	283	-47.536%
2026-08-06	17.4300	17.4300	17.4300	17.4300	-7.238%	1	279	-37.694%
2026-08-05	18.4400	19.2700	18.4400	18.7900	+26.107%	26	278	-42.203%
2026-08-04	14.8800	14.9000	14.3900	14.9000	+24.167%	5	270	-27.114%
2026-08-03	12.0000	12.0000	12.0000	12.0000	-15.730%	1	274	-9.500%
2026-07-30	13.4000	14.2400	13.4000	14.2400	+8.702%	9	273	-23.736%
2026-07-29	12.0000	14.0000	11.9000	13.1000	+9.167%	6	271	-17.099%
2026-07-28	12.0000	12.0000	12.0000	12.0000	-16.084%	2	268	-9.500%
2026-07-27	15.1500	15.1500	14.3000	14.3000	+4.380%	50	266	-24.056%
2026-07-23	13.7000	13.7000	13.7000	13.7000	-14.375%	2	216	-20.730%
2026-07-22	18.5000	18.5000	16.0000	16.0000	+6.667%	14	216	-32.125%
2026-07-21	14.9100	15.3000	14.9100	15.0000	+20.968%	4	203	-27.600%
2026-07-20	12.4000	12.4000	12.4000	12.4000	+5.983%	1	203	-12.419%
2026-07-17	11.7000	11.7000	11.7000	11.7000	-0.847%	2	203	-7.179%
2026-07-16	11.8500	11.8500	11.8000	11.8000	-11.278%	2	204	-7.966%
2026-07-15	13.3000	13.3000	13.3000	13.3000	-9.524%	1	202	-18.346%
2026-07-14	15.9000	15.9000	14.7000	14.7000	+5.000%	5	201	-26.122%
2026-07-13	13.8000	14.3000	13.7000	14.0000	-17.647%	18	204	-22.429%
2026-07-10	16.6600	17.2000	16.6600	17.0000	+8.626%	30	186	-36.118%
2026-07-08	15.6500	15.6500	14.2000	15.6500	-13.056%	14	183	-30.607%
2026-07-07	20.0000	20.0000	18.0000	18.0000	-12.195%	6	177	-39.667%
2026-07-06	21.2000	21.2000	20.3000	20.5000	+4.539%	12	172	-47.024%
2026-07-02	19.5100	20.0000	19.5100	19.6100	+2.670%	3	158	-44.620%
2026-07-01	19.9200	21.0000	19.1000	19.1000	+9.018%	5	158	-43.141%
2026-06-26	17.5000	17.5200	17.2000	17.5200	+12.308%	16	153	-38.014%
2026-06-25	15.6800	16.0000	15.6000	15.6000	+9.474%	5	139	-30.385%
2026-06-24	16.9000	16.9000	14.1700	14.2500	-32.143%	15	136	-23.789%
2026-06-23	21.7500	21.7500	20.0000	21.0000	-38.308%	8	136	-48.286%
2026-06-12	33.1000	34.0400	33.1000	34.0400	-2.380%	2	132	-68.096%
2026-06-05	38.6000	38.6000	34.8700	34.8700	-35.426%	12	130	-68.856%
2026-05-28	54.0000	54.0000	54.0000	54.0000	-46.746%	40	122	-79.889%
2026-05-13	101.4000	101.4000	101.4000	101.4000	+64.344%	6	157	-89.290%
2026-05-06	61.7000	61.7000	61.7000	61.7000	+28.408%	1	151	-82.399%
2026-04-29	48.0500	48.0500	48.0500	48.0500	-18.559%	30	152	-77.399%
2026-04-27	59.0000	59.0000	59.0000	59.0000	+6.691%	2	139	-81.593%
2026-03-30	55.8600	55.8600	55.2700	55.3000	+3.577%	8	139	-80.362%
2026-03-27	47.7600	53.3900	47.7500	53.3900	+13.838%	18	141	-79.659%
2026-03-26	46.9000	46.9000	46.9000	46.9000	-21.216%	10	139	-76.844%
2026-03-25	59.5300	59.5300	59.5300	59.5300	+14.746%	2	129	-81.757%
2026-03-24	51.8800	51.8800	51.8800	51.8800	+6.094%	2	130	-79.067%
2026-03-23	47.7300	48.9000	47.7200	48.9000	-3.873%	10	128	-77.791%
2026-03-20	50.8700	50.8700	50.8700	50.8700	-0.586%	11	133	-78.651%
2026-03-19	51.1700	51.1700	51.1700	51.1700	-40.299%	1	124	-78.777%
2026-03-13	85.7100	85.7100	85.7100	85.7100	-29.165%	1	124	-87.329%
2026-03-02	121.0000	121.0000	121.0000	121.0000	-10.037%	1	124	-91.025%
2026-02-27	134.5000	134.5000	134.5000	134.5000	+13.983%	1	124	-91.926%
2026-02-25	118.0000	118.0000	118.0000	118.0000	+48.802%	1	123	-90.797%
2026-02-18	79.3000	79.3000	79.3000	79.3000	+23.290%	1	123	-86.305%
2026-02-17	64.3200	64.3200	64.3200	64.3200	-16.468%	1	123	-83.116%
2026-02-12	98.5000	98.5000	77.0000	77.0000	-23.000%	61	122	-85.896%
2026-02-09	100.0000	100.0000	100.0000	100.0000	+49.254%	1	181	-89.140%
2026-02-05	67.0000	67.0000	67.0000	67.0000	-22.989%	20	180	-83.791%
2026-02-02	100.0000	100.0000	87.0000	87.0000	-71.845%	40	160	-87.517%
2026-01-29	309.0000	309.0000	309.0000	309.0000	+0.032%	2	120	-96.485%
2026-01-28	308.9000	308.9000	308.9000	308.9000	-2.555%	2	120	-96.484%
2026-01-26	309.7500	320.0000	309.7500	317.0000	+25.296%	16	120	-96.574%
2026-01-23	253.0000	253.0000	253.0000	253.0000	+19.036%	3	133	-95.708%
2026-01-22	212.5400	212.5400	212.5400	212.5400	+11.103%	1	133	-94.890%
2026-01-21	201.0200	201.0200	191.3000	191.3000	+0.199%	2	134	-94.323%
2026-01-15	190.9200	190.9200	190.9200	190.9200	+0.220%	1	135	-94.312%
2026-01-14	190.5000	190.5000	190.5000	190.5000	+7.932%	1	136	-94.299%
2026-01-13	176.5000	176.5000	176.5000	176.5000	+10.313%	2	137	-93.847%
2026-01-12	159.4100	162.5000	159.4100	160.0000	+30.081%	4	136	-93.213%
2026-01-07	123.0000	123.0000	123.0000	123.0000	-8.496%	1	137	-91.171%
2026-01-06	134.4200	134.4200	134.4200	134.4200	+11.830%	2	137	-91.921%
2026-01-05	120.2000	120.2000	120.2000	120.2000	+22.628%	5	141	-90.965%
2025-12-31	103.0000	103.0000	98.0200	98.0200	-20.205%	3	141	-88.921%
2025-12-30	122.8400	122.8400	122.8400	122.8400	+16.990%	1	141	-91.159%
2025-12-29	104.5000	105.0000	104.5000	105.0000	-21.230%	7	141	-89.657%
2025-12-26	133.3000	133.3000	133.3000	133.3000	+84.882%	2	134	-91.853%
2025-12-11	73.1000	73.1000	72.1000	72.1000	+37.806%	11	136	-84.938%
2025-12-08	52.3200	52.3200	52.3200	52.3200	+5.697%	1	147	-79.243%
2025-12-04	51.0000	51.0000	49.5000	49.5000	-11.449%	6	147	-78.061%
2025-12-03	55.9000	55.9000	55.9000	55.9000	+1.323%	5	150	-80.572%
2025-12-02	56.5100	56.5100	53.3600	55.1700	+77.968%	3	155	-80.315%
2025-11-24	31.0000	31.0000	31.0000	31.0000	+1.473%	2	156	-64.968%
2025-11-21	31.0000	31.0000	30.5500	30.5500	-4.829%	2	154	-64.452%
2025-11-18	31.6000	32.1000	31.6000	32.1000	+6.645%	11	152	-66.168%
2025-11-17	30.1000	30.1000	30.1000	30.1000	-7.951%	1	141	-63.920%
2025-11-14	32.3100	33.6600	32.3000	32.7000	-15.938%	121	142	-66.789%
2025-11-13	39.5000	39.5000	38.2000	38.9000	+21.563%	43	249	-72.082%
2025-11-11	31.9000	32.0000	30.9000	32.0000	+1.587%	24	277	-66.063%
2025-11-10	29.1000	31.5000	29.1000	31.5000	+22.568%	85	287	-65.524%
2025-11-07	25.9000	26.7000	24.9000	25.7000	+0.784%	38	251	-57.743%
2025-11-06	25.5000	26.0000	25.5000	25.5000	-1.163%	15	227	-57.412%
2025-11-05	25.6000	25.8000	25.4000	25.8000	+4.963%	48	212	-57.907%
2025-11-04	24.2000	25.0000	24.2000	24.5800	+11.727%	40	169	-55.818%
2025-10-28	22.0000	22.0000	22.0000	22.0000	-5.579%	1	144	-50.636%
2025-10-27	24.2800	24.2800	21.7000	23.3000	-17.668%	28	151	-53.391%
2025-10-23	28.3000	28.3000	28.3000	28.3000	+11.417%	10	151	-61.625%
2025-10-21	28.1000	28.1000	23.9000	25.4000	-26.377%	10	141	-57.244%
2025-10-17	34.5000	34.5000	34.5000	34.5000	-4.140%	2	139	-68.522%
2025-10-15	35.9900	35.9900	35.9900	35.9900	+31.016%	1	137	-69.825%
2025-10-10	28.0000	28.2900	27.4500	27.4700	+9.880%	48	136	-60.466%
2025-10-09	25.8000	25.8000	25.0000	25.0000	-13.495%	4	153	-56.560%
2025-10-08	29.2400	29.2400	28.9000	28.9000	+15.139%	12	158	-62.422%
2025-10-07	27.0000	27.0000	24.3000	25.1000	-6.343%	15	146	-56.733%
2025-10-06	27.5000	27.5000	26.8000	26.8000	+19.323%	2	146	-59.478%
2025-10-02	25.4000	25.4000	22.4600	22.4600	-17.091%	29	146	-51.647%
2025-10-01	27.0900	27.0900	27.0900	27.0900	+13.347%	1	119	-59.911%
2025-09-30	24.3500	24.3500	23.8000	23.9000	-5.980%	3	118	-54.561%
2025-09-29	25.4400	25.4400	25.4200	25.4200	+3.755%	2	119	-57.278%
2025-09-26	22.7000	24.5000	22.6000	24.5000	+14.486%	7	118	-55.673%
2025-09-25	19.8000	21.4000	19.4000	21.4000	+9.295%	3	116	-49.252%
2025-09-23	19.5800	19.5800	19.5800	19.5800	+3.653%	1	116	-44.535%
2025-09-22	17.3000	18.8900	17.3000	18.8900	+13.658%	16	115	-42.509%
2025-09-19	16.6200	16.6200	16.6200	16.6200	+10.800%	1	107	-34.657%
2025-09-18	15.0000	15.0000	15.0000	15.0000	+3.377%	10	107	-27.600%
2025-09-17	14.5100	14.5100	14.5100	14.5100	-7.580%	1	103	-25.155%
2025-09-15	15.8700	15.8700	15.7000	15.7000	+9.028%	2	103	-30.828%
2025-09-08	14.5000	14.5000	14.1000	14.4000	+2.857%	6	103	-24.583%
2025-09-05	14.4300	14.7000	14.0000	14.0000	+3.781%	41	101	-22.429%
2025-09-04	13.6000	13.7600	13.3100	13.4900	+36.263%	10	64	-19.496%
2025-08-27	9.9000	9.9000	9.9000	9.9000	-2.941%	10	62	+9.697%
2025-08-25	10.2000	10.2000	10.2000	10.2000	+13.333%	1	54	+6.471%
2025-08-22	9.0000	9.0000	9.0000	9.0000	-6.639%	1	54	+20.667%
2025-08-11	9.6400	9.6400	9.6400	9.6400	-24.094%	1	54	+12.656%
2025-07-14	12.7000	12.7000	12.7000	12.7000	+42.058%	1	53	-14.488%
2025-07-08	8.9400	8.9400	8.9400	8.9400	+10.781%	1	53	+21.477%
2025-06-24	8.0700	8.0700	8.0700	8.0700	-11.319%	1	53	+34.572%
2025-06-11	9.1000	9.1000	9.1000	9.1000	-14.953%	10	53	+19.341%
2025-06-09	10.7000	10.7000	10.7000	10.7000	+7.000%	1	53	+1.495%
2025-06-05	10.0000	10.0000	10.0000	10.0000	+42.857%	10	52	+8.600%
2025-05-27	7.0000	7.0000	7.0000	7.0000	0.000%	55	46	+55.143%
2025-05-21	7.0000	7.0000	7.0000	7.0000	+22.807%	1	58	+55.143%
2025-05-16	5.7000	5.7000	5.7000	5.7000	-18.571%	4	57	+90.526%
2025-04-30	7.0000	7.0000	7.0000	7.0000	-5.533%	1	55	+55.143%
2025-04-25	7.4100	7.4100	7.4100	7.4100	+12.273%	2	54	+46.559%
2025-04-14	6.6000	6.6000	6.6000	6.6000	+8.197%	12	53	+64.545%
2025-04-03	6.1000	6.1000	6.1000	6.1000	-18.667%	30	41	+78.033%
2025-03-21	7.5000	7.5000	7.5000	7.5000	-21.875%	20	11	+44.800%
2024-11-12	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+13.125%