Dark

AGQ20270115C70
AGQ Jan 15 2027 70.00 Call (AGQ270115C00070000)
option OPRA

EOD

Jul 28, 2026

12.00-16.084%(-2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.0000	12.0000	12.0000	12.0000	-16.084%	2	268	0.000%
2026-07-27	15.1500	15.1500	14.3000	14.3000	+4.380%	50	266	-16.084%
2026-07-23	13.7000	13.7000	13.7000	13.7000	-14.375%	2	216	-12.409%
2026-07-22	18.5000	18.5000	16.0000	16.0000	+6.667%	14	216	-25.000%
2026-07-21	14.9100	15.3000	14.9100	15.0000	+20.968%	4	203	-20.000%
2026-07-20	12.4000	12.4000	12.4000	12.4000	+5.983%	1	203	-3.226%
2026-07-17	11.7000	11.7000	11.7000	11.7000	-0.847%	2	203	+2.564%
2026-07-16	11.8500	11.8500	11.8000	11.8000	-11.278%	2	204	+1.695%
2026-07-15	13.3000	13.3000	13.3000	13.3000	-9.524%	1	202	-9.774%
2026-07-14	15.9000	15.9000	14.7000	14.7000	+5.000%	5	201	-18.367%
2026-07-13	13.8000	14.3000	13.7000	14.0000	-17.647%	18	204	-14.286%
2026-07-10	16.6600	17.2000	16.6600	17.0000	+8.626%	30	186	-29.412%
2026-07-08	15.6500	15.6500	14.2000	15.6500	-13.056%	14	183	-23.323%
2026-07-07	20.0000	20.0000	18.0000	18.0000	-12.195%	6	177	-33.333%
2026-07-06	21.2000	21.2000	20.3000	20.5000	+4.539%	12	172	-41.463%
2026-07-02	19.5100	20.0000	19.5100	19.6100	+2.670%	3	158	-38.807%
2026-07-01	19.9200	21.0000	19.1000	19.1000	+9.018%	5	158	-37.173%
2026-06-26	17.5000	17.5200	17.2000	17.5200	+12.308%	16	153	-31.507%
2026-06-25	15.6800	16.0000	15.6000	15.6000	+9.474%	5	139	-23.077%
2026-06-24	16.9000	16.9000	14.1700	14.2500	-32.143%	15	136	-15.789%
2026-06-23	21.7500	21.7500	20.0000	21.0000	-38.308%	8	136	-42.857%
2026-06-12	33.1000	34.0400	33.1000	34.0400	-2.380%	2	132	-64.747%
2026-06-05	38.6000	38.6000	34.8700	34.8700	-35.426%	12	130	-65.586%
2026-05-28	54.0000	54.0000	54.0000	54.0000	-46.746%	40	122	-77.778%
2026-05-13	101.4000	101.4000	101.4000	101.4000	+64.344%	6	157	-88.166%
2026-05-06	61.7000	61.7000	61.7000	61.7000	+28.408%	1	151	-80.551%
2026-04-29	48.0500	48.0500	48.0500	48.0500	-18.559%	30	152	-75.026%
2026-04-27	59.0000	59.0000	59.0000	59.0000	+6.691%	2	139	-79.661%
2026-03-30	55.8600	55.8600	55.2700	55.3000	+3.577%	8	139	-78.300%
2026-03-27	47.7600	53.3900	47.7500	53.3900	+13.838%	18	141	-77.524%
2026-03-26	46.9000	46.9000	46.9000	46.9000	-21.216%	10	139	-74.414%
2026-03-25	59.5300	59.5300	59.5300	59.5300	+14.746%	2	129	-79.842%
2026-03-24	51.8800	51.8800	51.8800	51.8800	+6.094%	2	130	-76.870%
2026-03-23	47.7300	48.9000	47.7200	48.9000	-3.873%	10	128	-75.460%
2026-03-20	50.8700	50.8700	50.8700	50.8700	-0.586%	11	133	-76.410%
2026-03-19	51.1700	51.1700	51.1700	51.1700	-40.299%	1	124	-76.549%
2026-03-13	85.7100	85.7100	85.7100	85.7100	-29.165%	1	124	-85.999%
2026-03-02	121.0000	121.0000	121.0000	121.0000	-10.037%	1	124	-90.083%
2026-02-27	134.5000	134.5000	134.5000	134.5000	+13.983%	1	124	-91.078%
2026-02-25	118.0000	118.0000	118.0000	118.0000	+48.802%	1	123	-89.831%
2026-02-18	79.3000	79.3000	79.3000	79.3000	+23.290%	1	123	-84.868%
2026-02-17	64.3200	64.3200	64.3200	64.3200	-16.468%	1	123	-81.343%
2026-02-12	98.5000	98.5000	77.0000	77.0000	-23.000%	61	122	-84.416%
2026-02-09	100.0000	100.0000	100.0000	100.0000	+49.254%	1	181	-88.000%
2026-02-05	67.0000	67.0000	67.0000	67.0000	-22.989%	20	180	-82.090%
2026-02-02	100.0000	100.0000	87.0000	87.0000	-71.845%	40	160	-86.207%
2026-01-29	309.0000	309.0000	309.0000	309.0000	+0.032%	2	120	-96.117%
2026-01-28	308.9000	308.9000	308.9000	308.9000	-2.555%	2	120	-96.115%
2026-01-26	309.7500	320.0000	309.7500	317.0000	+25.296%	16	120	-96.215%
2026-01-23	253.0000	253.0000	253.0000	253.0000	+19.036%	3	133	-95.257%
2026-01-22	212.5400	212.5400	212.5400	212.5400	+11.103%	1	133	-94.354%
2026-01-21	201.0200	201.0200	191.3000	191.3000	+0.199%	2	134	-93.727%
2026-01-15	190.9200	190.9200	190.9200	190.9200	+0.220%	1	135	-93.715%
2026-01-14	190.5000	190.5000	190.5000	190.5000	+7.932%	1	136	-93.701%
2026-01-13	176.5000	176.5000	176.5000	176.5000	+10.313%	2	137	-93.201%
2026-01-12	159.4100	162.5000	159.4100	160.0000	+30.081%	4	136	-92.500%
2026-01-07	123.0000	123.0000	123.0000	123.0000	-8.496%	1	137	-90.244%
2026-01-06	134.4200	134.4200	134.4200	134.4200	+11.830%	2	137	-91.073%
2026-01-05	120.2000	120.2000	120.2000	120.2000	+22.628%	5	141	-90.017%
2025-12-31	103.0000	103.0000	98.0200	98.0200	-20.205%	3	141	-87.758%
2025-12-30	122.8400	122.8400	122.8400	122.8400	+16.990%	1	141	-90.231%
2025-12-29	104.5000	105.0000	104.5000	105.0000	-21.230%	7	141	-88.571%
2025-12-26	133.3000	133.3000	133.3000	133.3000	+84.882%	2	134	-90.998%
2025-12-11	73.1000	73.1000	72.1000	72.1000	+37.806%	11	136	-83.356%
2025-12-08	52.3200	52.3200	52.3200	52.3200	+5.697%	1	147	-77.064%
2025-12-04	51.0000	51.0000	49.5000	49.5000	-11.449%	6	147	-75.758%
2025-12-03	55.9000	55.9000	55.9000	55.9000	+1.323%	5	150	-78.533%
2025-12-02	56.5100	56.5100	53.3600	55.1700	+77.968%	3	155	-78.249%
2025-11-24	31.0000	31.0000	31.0000	31.0000	+1.473%	2	156	-61.290%
2025-11-21	31.0000	31.0000	30.5500	30.5500	-4.829%	2	154	-60.720%
2025-11-18	31.6000	32.1000	31.6000	32.1000	+6.645%	11	152	-62.617%
2025-11-17	30.1000	30.1000	30.1000	30.1000	-7.951%	1	141	-60.133%
2025-11-14	32.3100	33.6600	32.3000	32.7000	-15.938%	121	142	-63.303%
2025-11-13	39.5000	39.5000	38.2000	38.9000	+21.563%	43	249	-69.152%
2025-11-11	31.9000	32.0000	30.9000	32.0000	+1.587%	24	277	-62.500%
2025-11-10	29.1000	31.5000	29.1000	31.5000	+22.568%	85	287	-61.905%
2025-11-07	25.9000	26.7000	24.9000	25.7000	+0.784%	38	251	-53.307%
2025-11-06	25.5000	26.0000	25.5000	25.5000	-1.163%	15	227	-52.941%
2025-11-05	25.6000	25.8000	25.4000	25.8000	+4.963%	48	212	-53.488%
2025-11-04	24.2000	25.0000	24.2000	24.5800	+11.727%	40	169	-51.180%
2025-10-28	22.0000	22.0000	22.0000	22.0000	-5.579%	1	144	-45.455%
2025-10-27	24.2800	24.2800	21.7000	23.3000	-17.668%	28	151	-48.498%
2025-10-23	28.3000	28.3000	28.3000	28.3000	+11.417%	10	151	-57.597%
2025-10-21	28.1000	28.1000	23.9000	25.4000	-26.377%	10	141	-52.756%
2025-10-17	34.5000	34.5000	34.5000	34.5000	-4.140%	2	139	-65.217%
2025-10-15	35.9900	35.9900	35.9900	35.9900	+31.016%	1	137	-66.657%
2025-10-10	28.0000	28.2900	27.4500	27.4700	+9.880%	48	136	-56.316%
2025-10-09	25.8000	25.8000	25.0000	25.0000	-13.495%	4	153	-52.000%
2025-10-08	29.2400	29.2400	28.9000	28.9000	+15.139%	12	158	-58.478%
2025-10-07	27.0000	27.0000	24.3000	25.1000	-6.343%	15	146	-52.191%
2025-10-06	27.5000	27.5000	26.8000	26.8000	+19.323%	2	146	-55.224%
2025-10-02	25.4000	25.4000	22.4600	22.4600	-17.091%	29	146	-46.572%
2025-10-01	27.0900	27.0900	27.0900	27.0900	+13.347%	1	119	-55.703%
2025-09-30	24.3500	24.3500	23.8000	23.9000	-5.980%	3	118	-49.791%
2025-09-29	25.4400	25.4400	25.4200	25.4200	+3.755%	2	119	-52.793%
2025-09-26	22.7000	24.5000	22.6000	24.5000	+14.486%	7	118	-51.020%
2025-09-25	19.8000	21.4000	19.4000	21.4000	+9.295%	3	116	-43.925%
2025-09-23	19.5800	19.5800	19.5800	19.5800	+3.653%	1	116	-38.713%
2025-09-22	17.3000	18.8900	17.3000	18.8900	+13.658%	16	115	-36.474%
2025-09-19	16.6200	16.6200	16.6200	16.6200	+10.800%	1	107	-27.798%
2025-09-18	15.0000	15.0000	15.0000	15.0000	+3.377%	10	107	-20.000%
2025-09-17	14.5100	14.5100	14.5100	14.5100	-7.580%	1	103	-17.298%
2025-09-15	15.8700	15.8700	15.7000	15.7000	+9.028%	2	103	-23.567%
2025-09-08	14.5000	14.5000	14.1000	14.4000	+2.857%	6	103	-16.667%
2025-09-05	14.4300	14.7000	14.0000	14.0000	+3.781%	41	101	-14.286%
2025-09-04	13.6000	13.7600	13.3100	13.4900	+36.263%	10	64	-11.045%
2025-08-27	9.9000	9.9000	9.9000	9.9000	-2.941%	10	62	+21.212%
2025-08-25	10.2000	10.2000	10.2000	10.2000	+13.333%	1	54	+17.647%
2025-08-22	9.0000	9.0000	9.0000	9.0000	-6.639%	1	54	+33.333%
2025-08-11	9.6400	9.6400	9.6400	9.6400	-24.094%	1	54	+24.481%
2025-07-14	12.7000	12.7000	12.7000	12.7000	+42.058%	1	53	-5.512%
2025-07-08	8.9400	8.9400	8.9400	8.9400	+10.781%	1	53	+34.228%
2025-06-24	8.0700	8.0700	8.0700	8.0700	-11.319%	1	53	+48.699%
2025-06-11	9.1000	9.1000	9.1000	9.1000	-14.953%	10	53	+31.868%
2025-06-09	10.7000	10.7000	10.7000	10.7000	+7.000%	1	53	+12.150%
2025-06-05	10.0000	10.0000	10.0000	10.0000	+42.857%	10	52	+20.000%
2025-05-27	7.0000	7.0000	7.0000	7.0000	0.000%	55	46	+71.429%
2025-05-21	7.0000	7.0000	7.0000	7.0000	+22.807%	1	58	+71.429%
2025-05-16	5.7000	5.7000	5.7000	5.7000	-18.571%	4	57	+110.526%
2025-04-30	7.0000	7.0000	7.0000	7.0000	-5.533%	1	55	+71.429%
2025-04-25	7.4100	7.4100	7.4100	7.4100	+12.273%	2	54	+61.943%
2025-04-14	6.6000	6.6000	6.6000	6.6000	+8.197%	12	53	+81.818%
2025-04-03	6.1000	6.1000	6.1000	6.1000	-18.667%	30	41	+96.721%
2025-03-21	7.5000	7.5000	7.5000	7.5000	-21.875%	20	11	+60.000%
2024-11-12	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+25.000%