Dark

AGQ20270115C65
AGQ Jan 15 2027 65.00 Call (AGQ270115C00065000)
option OPRA

EOD

Sep 28, 2026

13.03-38.276%(-8.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.0400	13.0800	12.9800	13.0300	-38.276%	8	146	0.000%
2026-09-22	21.1100	21.1100	21.1100	21.1100	+5.550%	2	145	-38.276%
2026-09-16	19.8000	20.0000	19.8000	20.0000	+8.050%	24	163	-34.850%
2026-09-14	18.5100	18.5100	18.5100	18.5100	-8.139%	1	163	-29.606%
2026-09-10	21.7000	21.7000	20.1500	20.1500	-21.748%	4	164	-35.335%
2026-09-08	25.3500	25.7500	25.3500	25.7500	-0.194%	2	165	-49.398%
2026-08-31	25.8000	25.8000	25.8000	25.8000	-23.894%	5	166	-49.496%
2026-08-27	33.9000	33.9000	33.9000	33.9000	+0.444%	2	161	-61.563%
2026-08-21	33.7500	33.7500	33.7500	33.7500	+5.799%	1	161	-61.393%
2026-08-20	30.5500	31.9000	30.5500	31.9000	+29.150%	7	160	-59.154%
2026-08-14	24.7000	24.7000	24.7000	24.7000	-9.689%	1	160	-47.247%
2026-08-12	27.1000	27.3500	27.1000	27.3500	+8.532%	5	163	-52.358%
2026-08-11	25.2000	25.2000	25.2000	25.2000	-4.906%	8	165	-48.294%
2026-08-10	26.5000	26.5000	26.5000	26.5000	+3.516%	5	172	-50.830%
2026-08-07	23.5800	25.6000	23.5800	25.6000	+36.898%	4	176	-49.102%
2026-08-06	18.7000	18.7000	18.7000	18.7000	-9.662%	1	176	-30.321%
2026-08-05	22.3000	22.3000	20.7000	20.7000	+25.076%	10	176	-37.053%
2026-08-04	16.8000	16.8000	16.5500	16.5500	+28.295%	4	169	-21.269%
2026-08-03	13.0000	13.0000	12.9000	12.9000	-9.853%	3	169	+1.008%
2026-07-31	12.1000	14.3100	12.1000	14.3100	-9.201%	11	169	-8.945%
2026-07-30	15.7600	15.7600	15.7600	15.7600	+14.203%	10	165	-17.322%
2026-07-29	13.8000	13.8000	13.8000	13.8000	-9.804%	2	155	-5.580%
2026-07-23	15.0000	15.3000	15.0000	15.3000	-19.895%	37	155	-14.837%
2026-07-22	19.1000	19.1000	19.1000	19.1000	+17.178%	1	118	-31.780%
2026-07-21	16.3000	16.3000	16.3000	16.3000	+14.146%	5	118	-20.061%
2026-07-20	14.8000	14.8000	14.2800	14.2800	+12.441%	5	118	-8.754%
2026-07-17	12.7000	12.7000	12.7000	12.7000	-18.746%	1	113	+2.598%
2026-07-15	15.6300	15.6300	15.6300	15.6300	+0.839%	1	113	-16.635%
2026-07-13	16.2000	16.2000	15.5000	15.5000	-20.918%	13	113	-15.935%
2026-07-09	19.6000	19.6000	19.6000	19.6000	+12.644%	5	92	-33.520%
2026-07-08	17.6000	17.6000	17.4000	17.4000	-21.622%	12	92	-25.115%
2026-07-06	22.2000	22.2000	22.2000	22.2000	+3.016%	1	81	-41.306%
2026-07-02	21.5500	21.5500	21.5500	21.5500	+6.158%	2	83	-39.536%
2026-07-01	20.3000	20.3000	20.3000	20.3000	+14.689%	1	83	-35.813%
2026-06-29	17.5000	17.7000	17.0000	17.7000	-4.736%	8	84	-26.384%
2026-06-26	19.2000	20.1000	18.5800	18.5800	+4.382%	14	83	-29.871%
2026-06-25	17.8000	17.8000	17.8000	17.8000	+7.229%	1	74	-26.798%
2026-06-24	19.0000	19.0000	16.0000	16.6000	-29.392%	7	73	-21.506%
2026-06-23	23.5100	23.5100	23.5100	23.5100	-24.888%	1	71	-44.577%
2026-06-18	31.3000	31.5500	31.3000	31.3000	-28.555%	9	76	-58.371%
2026-06-15	43.8100	43.8100	43.8100	43.8100	+33.080%	2	76	-70.258%
2026-06-11	29.2500	32.9200	29.2500	32.9200	-42.768%	21	75	-60.419%
2026-05-29	55.0000	57.5200	55.0000	57.5200	+0.209%	2	59	-77.347%
2026-05-28	57.4000	57.4000	57.4000	57.4000	-2.048%	1	57	-77.300%
2026-05-22	58.6000	58.6000	58.6000	58.6000	+4.400%	5	51	-77.765%
2026-05-05	56.1300	56.1300	56.1300	56.1300	-9.904%	1	51	-76.786%
2026-05-01	62.3000	62.3000	62.3000	62.3000	-12.192%	1	49	-79.085%
2026-04-08	70.9500	70.9500	70.9500	70.9500	+29.471%	2	49	-81.635%
2026-04-07	55.1300	55.1300	54.8000	54.8000	-11.613%	2	49	-76.223%
2026-04-02	62.0000	62.0000	62.0000	62.0000	-7.669%	6	41	-78.984%
2026-03-31	63.4800	67.1500	63.4800	67.1500	+20.039%	6	41	-80.596%
2026-03-30	57.1500	57.1500	55.9400	55.9400	+4.307%	9	44	-76.707%
2026-03-27	51.5300	53.6300	51.3800	53.6300	-1.415%	3	47	-75.704%
2026-03-19	54.4000	54.4000	54.4000	54.4000	-32.765%	1	44	-76.048%
2026-02-05	80.9100	80.9100	80.9100	80.9100	-32.575%	1	44	-83.896%
2026-02-03	120.0000	120.0000	120.0000	120.0000	-61.661%	1	43	-89.142%
2026-01-29	309.0000	326.0000	309.0000	313.0000	-0.318%	7	43	-95.837%
2026-01-28	314.0000	314.0000	314.0000	314.0000	-0.768%	1	36	-95.850%
2026-01-26	316.4300	316.4300	316.4300	316.4300	+76.777%	2	35	-95.882%
2026-01-16	179.0000	179.0000	179.0000	179.0000	+36.589%	1	35	-92.721%
2025-12-30	131.0500	131.0500	131.0500	131.0500	+152.019%	1	35	-90.057%
2025-12-04	52.0000	52.0000	52.0000	52.0000	-6.726%	1	35	-74.942%
2025-12-02	55.7500	55.7500	55.7500	55.7500	-3.763%	4	34	-76.628%
2025-12-01	57.9300	57.9300	57.9300	57.9300	+60.917%	5	30	-77.507%
2025-11-14	33.7000	36.0000	33.7000	36.0000	+8.206%	2	30	-63.806%
2025-11-11	33.2700	33.2700	33.2700	33.2700	+17.770%	1	32	-60.836%
2025-10-29	28.3300	28.3300	28.2500	28.2500	-4.432%	12	32	-53.876%
2025-10-24	29.5700	29.5700	29.5600	29.5600	+9.888%	5	40	-55.920%
2025-10-21	26.9000	26.9000	26.9000	26.9000	-3.237%	1	35	-51.561%
2025-10-10	27.1000	27.8000	27.1000	27.8000	-8.160%	3	35	-53.129%
2025-10-09	30.2700	30.2700	30.2700	30.2700	+10.073%	2	34	-56.954%
2025-09-29	26.2600	27.5000	26.2600	27.5000	+19.048%	2	35	-52.618%
2025-09-25	21.9000	23.1000	21.9000	23.1000	+10.000%	3	36	-43.593%
2025-09-23	21.0000	21.0000	21.0000	21.0000	+3.448%	1	34	-37.952%
2025-09-22	20.3100	20.4200	20.2000	20.3000	+12.031%	93	34	-35.813%
2025-09-19	18.1200	18.1200	18.1200	18.1200	+15.414%	1	112	-28.091%
2025-09-18	15.7000	15.7000	15.7000	15.7000	-5.422%	5	113	-17.006%
2025-09-17	15.9600	16.6000	15.9600	16.6000	-2.353%	8	114	-21.506%
2025-09-16	17.0000	17.0000	17.0000	17.0000	-4.494%	1	113	-23.353%
2025-09-15	17.8000	17.8000	17.8000	17.8000	+7.879%	5	113	-26.798%
2025-09-12	17.2100	17.2100	16.5000	16.5000	+12.169%	92	113	-21.030%
2025-09-09	14.7100	14.7100	14.7100	14.7100	-9.976%	2	38	-11.421%
2025-09-03	16.3400	16.3400	16.3400	16.3400	+57.115%	2	36	-20.257%
2025-08-27	10.4000	10.4000	10.4000	10.4000	-10.422%	2	38	+25.288%
2025-08-22	11.6100	11.6100	11.6100	11.6100	+13.824%	10	38	+12.231%
2025-08-15	10.2000	10.2000	10.2000	10.2000	+4.294%	2	28	+27.745%
2025-07-08	9.7800	9.7800	9.7800	9.7800	+4.043%	1	26	+33.231%
2025-06-23	9.4000	9.4000	9.4000	9.4000	-13.761%	6	25	+38.617%
2025-06-18	10.9000	10.9000	10.9000	10.9000	+2.347%	1	25	+19.541%
2025-06-17	10.6000	10.7000	10.6000	10.6500	+38.853%	8	25	+22.347%
2025-05-29	7.6700	7.6700	7.6700	7.6700	-26.952%	1	18	+69.883%
2024-11-20	10.5000	10.5000	10.5000	10.5000	-37.574%	15	17	+24.095%
2024-10-21	16.2000	16.8200	16.2000	16.8200	+24.408%	16	18	-22.533%
2024-10-17	13.5200	13.5200	13.5200	13.5200	+1.654%	1	3	-3.624%
2024-10-16	13.4700	13.5000	13.3000	13.3000	+20.690%	4	3	-2.030%
2024-10-09	11.0200	11.0200	11.0200	11.0200	+0.547%	1	3	+18.240%
2024-10-08	10.9600	10.9600	10.9600	10.9600	-22.653%	1	2	+18.887%
2024-10-04	14.1700	14.1700	14.1700	14.1700	+14.274%	2	1	-8.045%
2024-09-30	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	+5.081%