Dark

AGQ20270115C65
AGQ Jan 15 2027 65.00 Call (AGQ270115C00065000)
option OPRA

EOD

Jul 23, 2026

15.30-19.895%(-3.80)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.0000	15.3000	15.0000	15.3000	-19.895%	37	155	0.000%
2026-07-22	19.1000	19.1000	19.1000	19.1000	+17.178%	1	118	-19.895%
2026-07-21	16.3000	16.3000	16.3000	16.3000	+14.146%	5	118	-6.135%
2026-07-20	14.8000	14.8000	14.2800	14.2800	+12.441%	5	118	+7.143%
2026-07-17	12.7000	12.7000	12.7000	12.7000	-18.746%	1	113	+20.472%
2026-07-15	15.6300	15.6300	15.6300	15.6300	+0.839%	1	113	-2.111%
2026-07-13	16.2000	16.2000	15.5000	15.5000	-20.918%	13	113	-1.290%
2026-07-09	19.6000	19.6000	19.6000	19.6000	+12.644%	5	92	-21.939%
2026-07-08	17.6000	17.6000	17.4000	17.4000	-21.622%	12	92	-12.069%
2026-07-06	22.2000	22.2000	22.2000	22.2000	+3.016%	1	81	-31.081%
2026-07-02	21.5500	21.5500	21.5500	21.5500	+6.158%	2	83	-29.002%
2026-07-01	20.3000	20.3000	20.3000	20.3000	+14.689%	1	83	-24.631%
2026-06-29	17.5000	17.7000	17.0000	17.7000	-4.736%	8	84	-13.559%
2026-06-26	19.2000	20.1000	18.5800	18.5800	+4.382%	14	83	-17.653%
2026-06-25	17.8000	17.8000	17.8000	17.8000	+7.229%	1	74	-14.045%
2026-06-24	19.0000	19.0000	16.0000	16.6000	-29.392%	7	73	-7.831%
2026-06-23	23.5100	23.5100	23.5100	23.5100	-24.888%	1	71	-34.921%
2026-06-18	31.3000	31.5500	31.3000	31.3000	-28.555%	9	76	-51.118%
2026-06-15	43.8100	43.8100	43.8100	43.8100	+33.080%	2	76	-65.076%
2026-06-11	29.2500	32.9200	29.2500	32.9200	-42.768%	21	75	-53.524%
2026-05-29	55.0000	57.5200	55.0000	57.5200	+0.209%	2	59	-73.401%
2026-05-28	57.4000	57.4000	57.4000	57.4000	-2.048%	1	57	-73.345%
2026-05-22	58.6000	58.6000	58.6000	58.6000	+4.400%	5	51	-73.891%
2026-05-05	56.1300	56.1300	56.1300	56.1300	-9.904%	1	51	-72.742%
2026-05-01	62.3000	62.3000	62.3000	62.3000	-12.192%	1	49	-75.441%
2026-04-08	70.9500	70.9500	70.9500	70.9500	+29.471%	2	49	-78.436%
2026-04-07	55.1300	55.1300	54.8000	54.8000	-11.613%	2	49	-72.080%
2026-04-02	62.0000	62.0000	62.0000	62.0000	-7.669%	6	41	-75.323%
2026-03-31	63.4800	67.1500	63.4800	67.1500	+20.039%	6	41	-77.215%
2026-03-30	57.1500	57.1500	55.9400	55.9400	+4.307%	9	44	-72.649%
2026-03-27	51.5300	53.6300	51.3800	53.6300	-1.415%	3	47	-71.471%
2026-03-19	54.4000	54.4000	54.4000	54.4000	-32.765%	1	44	-71.875%
2026-02-05	80.9100	80.9100	80.9100	80.9100	-32.575%	1	44	-81.090%
2026-02-03	120.0000	120.0000	120.0000	120.0000	-61.661%	1	43	-87.250%
2026-01-29	309.0000	326.0000	309.0000	313.0000	-0.318%	7	43	-95.112%
2026-01-28	314.0000	314.0000	314.0000	314.0000	-0.768%	1	36	-95.127%
2026-01-26	316.4300	316.4300	316.4300	316.4300	+76.777%	2	35	-95.165%
2026-01-16	179.0000	179.0000	179.0000	179.0000	+36.589%	1	35	-91.453%
2025-12-30	131.0500	131.0500	131.0500	131.0500	+152.019%	1	35	-88.325%
2025-12-04	52.0000	52.0000	52.0000	52.0000	-6.726%	1	35	-70.577%
2025-12-02	55.7500	55.7500	55.7500	55.7500	-3.763%	4	34	-72.556%
2025-12-01	57.9300	57.9300	57.9300	57.9300	+60.917%	5	30	-73.589%
2025-11-14	33.7000	36.0000	33.7000	36.0000	+8.206%	2	30	-57.500%
2025-11-11	33.2700	33.2700	33.2700	33.2700	+17.770%	1	32	-54.013%
2025-10-29	28.3300	28.3300	28.2500	28.2500	-4.432%	12	32	-45.841%
2025-10-24	29.5700	29.5700	29.5600	29.5600	+9.888%	5	40	-48.241%
2025-10-21	26.9000	26.9000	26.9000	26.9000	-3.237%	1	35	-43.123%
2025-10-10	27.1000	27.8000	27.1000	27.8000	-8.160%	3	35	-44.964%
2025-10-09	30.2700	30.2700	30.2700	30.2700	+10.073%	2	34	-49.455%
2025-09-29	26.2600	27.5000	26.2600	27.5000	+19.048%	2	35	-44.364%
2025-09-25	21.9000	23.1000	21.9000	23.1000	+10.000%	3	36	-33.766%
2025-09-23	21.0000	21.0000	21.0000	21.0000	+3.448%	1	34	-27.143%
2025-09-22	20.3100	20.4200	20.2000	20.3000	+12.031%	93	34	-24.631%
2025-09-19	18.1200	18.1200	18.1200	18.1200	+15.414%	1	112	-15.563%
2025-09-18	15.7000	15.7000	15.7000	15.7000	-5.422%	5	113	-2.548%
2025-09-17	15.9600	16.6000	15.9600	16.6000	-2.353%	8	114	-7.831%
2025-09-16	17.0000	17.0000	17.0000	17.0000	-4.494%	1	113	-10.000%
2025-09-15	17.8000	17.8000	17.8000	17.8000	+7.879%	5	113	-14.045%
2025-09-12	17.2100	17.2100	16.5000	16.5000	+12.169%	92	113	-7.273%
2025-09-09	14.7100	14.7100	14.7100	14.7100	-9.976%	2	38	+4.011%
2025-09-03	16.3400	16.3400	16.3400	16.3400	+57.115%	2	36	-6.365%
2025-08-27	10.4000	10.4000	10.4000	10.4000	-10.422%	2	38	+47.115%
2025-08-22	11.6100	11.6100	11.6100	11.6100	+13.824%	10	38	+31.783%
2025-08-15	10.2000	10.2000	10.2000	10.2000	+4.294%	2	28	+50.000%
2025-07-08	9.7800	9.7800	9.7800	9.7800	+4.043%	1	26	+56.442%
2025-06-23	9.4000	9.4000	9.4000	9.4000	-13.761%	6	25	+62.766%
2025-06-18	10.9000	10.9000	10.9000	10.9000	+2.347%	1	25	+40.367%
2025-06-17	10.6000	10.7000	10.6000	10.6500	+38.853%	8	25	+43.662%
2025-05-29	7.6700	7.6700	7.6700	7.6700	-26.952%	1	18	+99.478%
2024-11-20	10.5000	10.5000	10.5000	10.5000	-37.574%	15	17	+45.714%
2024-10-21	16.2000	16.8200	16.2000	16.8200	+24.408%	16	18	-9.037%
2024-10-17	13.5200	13.5200	13.5200	13.5200	+1.654%	1	3	+13.166%
2024-10-16	13.4700	13.5000	13.3000	13.3000	+20.690%	4	3	+15.038%
2024-10-09	11.0200	11.0200	11.0200	11.0200	+0.547%	1	3	+38.838%
2024-10-08	10.9600	10.9600	10.9600	10.9600	-22.653%	1	2	+39.599%
2024-10-04	14.1700	14.1700	14.1700	14.1700	+14.274%	2	1	+7.975%
2024-09-30	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	+23.387%