Dark

AGQ20270115C645
AGQ Jan 15 2027 645.00 Call (AGQ270115C00645000)
option OPRA

EOD

Jul 28, 2026

1.06-3.636%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0600	1.0600	1.0600	1.0600	-3.636%	1	997	0.000%
2026-07-27	1.0500	1.1000	1.0500	1.1000	-12.000%	10	996	-3.636%
2026-07-22	1.2500	1.3700	1.2500	1.2500	+13.636%	11	986	-15.200%
2026-07-21	1.0000	1.1000	1.0000	1.1000	+10.000%	2	975	-3.636%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-13.043%	4	973	+6.000%
2026-07-16	1.1500	1.1500	1.1500	1.1500	-8.730%	1	973	-7.826%
2026-07-15	1.2500	1.3000	1.2500	1.2600	-3.077%	8	974	-15.873%
2026-07-14	1.3000	1.4000	1.2500	1.3000	+9.244%	24	967	-18.462%
2026-07-13	1.3500	1.3500	1.1900	1.1900	-15.000%	9	949	-10.924%
2026-07-10	1.4000	1.4500	1.4000	1.4000	-9.677%	51	946	-24.286%
2026-07-09	1.6700	1.6800	1.5500	1.5500	+3.333%	7	898	-31.613%
2026-07-08	1.3000	1.6000	1.3000	1.5000	-6.250%	5	903	-29.333%
2026-07-07	1.6000	1.6000	1.6000	1.6000	-17.949%	1	903	-33.750%
2026-07-06	1.8500	1.9500	1.8500	1.9500	-2.500%	6	902	-45.641%
2026-07-02	2.0000	2.0000	2.0000	2.0000	0.000%	4	895	-47.000%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+13.636%	2	895	-47.000%
2026-06-30	1.7900	1.7900	1.5000	1.7600	+13.548%	4	893	-39.773%
2026-06-29	1.5000	1.5500	1.5000	1.5500	-10.405%	6	893	-31.613%
2026-06-26	1.7300	1.7300	1.7300	1.7300	+1.170%	4	894	-38.728%
2026-06-25	1.6000	1.7100	1.6000	1.7100	+1.183%	2	890	-38.012%
2026-06-24	1.4500	1.8000	1.2500	1.6900	-0.588%	31	889	-37.278%
2026-06-23	1.8500	2.0000	1.7000	1.7000	-26.724%	143	888	-37.647%
2026-06-22	2.5000	2.6000	2.1600	2.3200	-14.391%	13	956	-54.310%
2026-06-18	2.6000	2.9000	2.5000	2.7100	-6.552%	33	962	-60.886%
2026-06-17	2.4000	2.9000	2.4000	2.9000	-12.121%	6	962	-63.448%
2026-06-16	3.0000	3.6000	3.0000	3.3000	-8.333%	49	959	-67.879%
2026-06-15	4.3000	4.3000	3.6000	3.6000	+20.000%	4	951	-70.556%
2026-06-12	2.4300	3.0000	2.4300	3.0000	+7.143%	8	950	-64.667%
2026-06-11	2.2400	2.8000	2.0500	2.8000	+19.149%	35	952	-62.143%
2026-06-10	2.4700	2.4700	2.3500	2.3500	+6.818%	26	935	-54.894%
2026-06-09	2.5000	2.5000	2.0500	2.2000	-13.725%	14	1,003	-51.818%
2026-06-08	2.4000	2.7000	2.1800	2.5500	+28.141%	155	1,014	-58.431%
2026-06-05	2.9000	2.9000	1.9900	1.9900	-48.974%	284	1,058	-46.734%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+14.706%	9	1,127	-72.821%
2026-06-03	3.6600	3.6600	3.4000	3.4000	-24.444%	8	1,118	-68.824%
2026-06-01	4.7000	4.7000	4.5000	4.5000	-4.863%	4	1,114	-76.444%
2026-05-29	4.5000	4.7300	4.5000	4.7300	+6.292%	9	1,113	-77.590%
2026-05-28	4.2500	4.4500	4.2500	4.4500	-1.111%	4	1,104	-76.180%
2026-05-27	5.0000	5.8000	4.5000	4.5000	-18.626%	19	1,103	-76.444%
2026-05-26	5.8800	7.0000	5.5300	5.5300	-3.152%	9	1,107	-80.832%
2026-05-22	5.9400	5.9900	5.7100	5.7100	-18.777%	21	1,101	-81.436%
2026-05-21	6.5900	7.0300	6.5900	7.0300	+11.587%	3	1,104	-84.922%
2026-05-20	6.4000	6.4000	6.0000	6.3000	+11.307%	19	1,104	-83.175%
2026-05-19	7.3000	7.3000	5.6600	5.6600	-37.111%	18	1,093	-81.272%
2026-05-18	9.0000	9.0000	9.0000	9.0000	-4.255%	3	1,093	-88.222%
2026-05-15	8.3700	9.4000	8.3700	9.4000	-34.266%	9	1,093	-88.723%
2026-05-14	15.5000	15.5000	14.0000	14.3000	-28.500%	25	1,099	-92.587%
2026-05-13	18.0000	22.1500	18.0000	20.0000	+19.048%	127	1,030	-94.700%
2026-05-12	16.3000	16.8000	14.9000	16.8000	-5.085%	8	1,030	-93.690%
2026-05-11	15.0000	17.7000	14.6000	17.7000	+94.079%	46	1,030	-94.011%
2026-05-08	9.9000	9.9000	9.1200	9.1200	+1.333%	2	1,030	-88.377%
2026-05-07	10.0200	10.8000	7.3000	9.0000	+36.364%	36	1,028	-88.222%
2026-05-06	7.0000	7.0000	5.7000	6.6000	+32.000%	5	1,022	-83.939%
2026-05-05	4.9200	5.0000	4.9200	5.0000	-12.281%	11	1,023	-78.800%
2026-05-04	5.0000	5.7000	4.7100	5.7000	-6.557%	5	1,012	-81.404%
2026-05-01	6.0000	6.1000	6.0000	6.1000	+17.308%	6	1,007	-82.623%
2026-04-30	4.9000	5.3000	4.9000	5.2000	+5.051%	16	1,007	-79.615%
2026-04-29	5.1000	7.1000	4.5800	4.9500	-19.903%	18	1,008	-78.586%
2026-04-28	5.7000	6.2500	5.2000	6.1800	-17.600%	8	1,022	-82.848%
2026-04-27	7.5000	7.5000	7.0000	7.5000	-11.765%	7	1,022	-85.867%
2026-04-24	8.2000	8.5000	8.2000	8.5000	+6.250%	4	1,017	-87.529%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-15.789%	1	1,013	-86.750%
2026-04-22	10.2500	10.2500	9.5000	9.5000	-4.040%	6	1,012	-88.842%
2026-04-21	10.0000	10.0000	9.9000	9.9000	-25.564%	15	1,027	-89.293%
2026-04-20	12.8000	13.3000	12.8000	13.3000	-6.863%	5	1,027	-92.030%
2026-04-17	13.8000	15.8000	13.1000	14.2800	+8.182%	65	1,027	-92.577%
2026-04-15	13.1000	13.7000	13.1000	13.2000	0.000%	697	1,027	-91.970%
2026-04-14	11.2300	13.2000	11.2300	13.2000	+34.283%	115	571	-91.970%
2026-04-13	9.7000	9.8300	9.7000	9.8300	-14.522%	2	457	-89.217%
2026-04-10	11.5000	11.5000	11.5000	11.5000	-3.361%	1	456	-90.783%
2026-04-09	11.4500	12.0000	11.4500	11.9000	-7.752%	22	455	-91.092%
2026-04-08	14.0000	14.0000	12.7100	12.9000	+9.322%	204	434	-91.783%
2026-04-07	11.1100	11.8000	11.0000	11.8000	-11.940%	4	265	-91.017%
2026-04-02	13.4000	13.4000	13.4000	13.4000	-5.567%	1	269	-92.090%
2026-04-01	14.1600	14.2400	14.1600	14.1900	+9.070%	3	269	-92.530%
2026-03-31	14.1500	15.0000	13.0100	13.0100	+0.077%	11	272	-91.852%
2026-03-30	13.0000	13.0000	13.0000	13.0000	+6.557%	1	275	-91.846%
2026-03-27	11.0000	12.4900	11.0000	12.2000	+18.447%	9	275	-91.311%
2026-03-26	12.0000	12.0000	10.3000	10.3000	-22.498%	11	281	-89.709%
2026-03-25	13.0600	14.6000	12.7000	13.2900	+12.627%	24	279	-92.024%
2026-03-24	11.0000	11.9400	11.0000	11.8000	+2.609%	19	285	-91.017%
2026-03-23	8.2000	12.0000	8.2000	11.5000	+18.070%	6	285	-90.783%
2026-03-20	10.9600	10.9600	9.6000	9.7400	-13.036%	20	284	-89.117%
2026-03-19	8.6000	11.6400	8.6000	11.2000	-22.222%	23	280	-90.536%
2026-03-18	17.0000	17.0000	14.2000	14.4000	-26.718%	16	295	-92.639%
2026-03-17	22.0000	22.0000	19.3500	19.6500	-10.397%	24	288	-94.606%
2026-03-16	22.0000	22.7600	21.0000	21.9300	-3.816%	9	270	-95.166%
2026-03-13	26.5100	26.5100	22.8000	22.8000	-32.941%	9	269	-95.351%
2026-03-12	34.0000	34.0000	34.0000	34.0000	+1.341%	10	267	-96.882%
2026-03-11	32.0000	33.5500	32.0000	33.5500	-18.171%	20	259	-96.841%
2026-03-10	39.3000	41.0000	39.3000	41.0000	+32.258%	24	254	-97.415%
2026-03-09	31.0000	31.0000	31.0000	31.0000	0.000%	3	259	-96.581%
2026-03-06	31.0000	31.0000	31.0000	31.0000	+12.564%	1	262	-96.581%
2026-03-05	29.0000	29.0000	27.5400	27.5400	-18.206%	2	262	-96.151%
2026-03-04	34.0000	35.5000	32.1900	33.6700	+2.652%	15	264	-96.852%
2026-03-03	40.0000	40.0000	32.7000	32.8000	-34.400%	17	262	-96.768%
2026-03-02	53.9000	53.9000	45.4800	50.0000	-17.898%	8	263	-97.880%
2026-02-27	58.0000	62.5000	58.0000	60.9000	+29.574%	17	263	-98.259%
2026-02-26	46.9000	47.0000	46.9000	47.0000	-11.321%	2	259	-97.745%
2026-02-25	56.0000	57.2100	53.0000	53.0000	+5.788%	19	267	-98.000%
2026-02-24	54.0000	55.0000	49.1000	50.1000	-17.869%	10	267	-97.884%
2026-02-23	44.1400	61.0000	43.4500	61.0000	+48.853%	37	264	-98.262%
2026-02-20	24.2000	42.7400	24.2000	40.9800	+102.871%	41	262	-97.413%
2026-02-19	20.0000	21.6000	20.0000	20.2000	+6.878%	3	235	-94.752%
2026-02-18	18.0000	18.9000	16.6000	18.9000	+40.000%	12	234	-94.392%
2026-02-17	14.5000	14.5000	10.5100	13.5000	-15.094%	30	235	-92.148%
2026-02-13	17.5000	18.7000	15.9000	15.9000	-11.667%	8	220	-93.333%
2026-02-12	30.0000	30.0000	18.0000	18.0000	-44.615%	8	220	-94.111%
2026-02-11	33.6800	34.3000	32.5000	32.5000	+11.761%	20	217	-96.738%
2026-02-10	32.0000	32.0000	29.0000	29.0800	-16.914%	12	211	-96.355%
2026-02-09	30.0000	35.0000	30.0000	35.0000	+43.384%	6	211	-96.971%
2026-02-06	24.0000	25.0000	23.5000	24.4100	+22.050%	15	212	-95.658%
2026-02-05	21.0000	21.5000	20.0000	20.0000	-51.220%	14	205	-94.700%
2026-02-04	48.0000	48.0000	41.0000	41.0000	+13.889%	8	194	-97.415%
2026-02-03	38.4000	43.0000	36.0000	36.0000	+28.571%	22	192	-97.056%
2026-02-02	30.0000	30.0000	24.8300	28.0000	-23.372%	82	185	-96.214%
2026-01-30	102.6000	106.0000	21.0000	36.5400	0.000%	192	146	-97.099%