Dark

AGQ20270115C60
AGQ Jan 15 2027 60.00 Call (AGQ270115C00060000)
option OPRA

EOD

Sep 28, 2026

15.72-25.849%(-5.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.7200	15.7200	15.7200	15.7200	-25.849%	2	422	0.000%
2026-09-25	19.6500	21.2000	19.6500	21.2000	-24.823%	15	422	-25.849%
2026-09-22	28.2000	28.2000	28.2000	28.2000	+11.024%	1	422	-44.255%
2026-09-21	25.4000	25.4000	25.4000	25.4000	-6.583%	1	422	-38.110%
2026-09-18	27.1900	27.1900	27.1900	27.1900	+35.950%	1	422	-42.185%
2026-09-16	20.0000	20.0000	20.0000	20.0000	-11.111%	1	421	-21.400%
2026-09-14	22.5000	22.5000	22.5000	22.5000	-8.163%	10	430	-30.133%
2026-09-11	25.0000	25.3000	24.5000	24.5000	+2.425%	6	430	-35.837%
2026-09-10	23.9200	23.9200	23.9200	23.9200	-22.085%	1	430	-34.281%
2026-09-09	29.0000	30.7000	29.0000	30.7000	+2.333%	5	430	-48.795%
2026-09-03	28.9900	30.0000	28.9900	30.0000	-17.401%	3	430	-47.600%
2026-08-21	36.3200	36.3200	36.3200	36.3200	+23.119%	1	429	-56.718%
2026-08-20	29.5000	29.5000	29.5000	29.5000	+18.474%	2	429	-46.712%
2026-08-18	24.9000	24.9000	24.9000	24.9000	-15.964%	1	429	-36.867%
2026-08-17	29.6300	29.6300	29.6300	29.6300	+5.633%	1	429	-46.946%
2026-08-14	28.1000	28.1000	28.0500	28.0500	+4.430%	10	429	-43.957%
2026-08-13	26.8600	26.8600	26.8600	26.8600	-6.411%	1	429	-41.474%
2026-08-12	28.7000	28.7000	28.7000	28.7000	-2.381%	20	429	-45.226%
2026-08-10	29.4000	29.4000	29.4000	29.4000	+17.600%	1	432	-46.531%
2026-08-07	26.8000	26.8000	25.0000	25.0000	+6.838%	4	432	-37.120%
2026-08-05	22.8000	23.4000	22.8000	23.4000	+23.875%	10	432	-32.821%
2026-08-04	18.8900	18.8900	18.8900	18.8900	+16.605%	1	433	-16.781%
2026-08-03	15.8900	16.2000	15.8900	16.2000	-7.955%	2	433	-2.963%
2026-07-29	17.6000	17.6000	17.5000	17.6000	-5.223%	13	435	-10.682%
2026-07-27	18.5700	18.5700	18.5700	18.5700	+0.378%	2	435	-15.347%
2026-07-24	18.5000	18.5000	18.5000	18.5000	-2.632%	1	434	-15.027%
2026-07-21	18.9000	19.2000	18.9000	19.0000	+20.253%	18	435	-17.263%
2026-07-20	15.8000	16.2000	15.6000	15.8000	+5.333%	44	435	-0.506%
2026-07-17	14.2000	15.0000	14.2000	15.0000	+3.448%	104	435	+4.800%
2026-07-16	14.5000	14.5000	14.5000	14.5000	-20.765%	1	347	+8.414%
2026-07-15	18.2000	18.3000	18.2000	18.3000	+4.811%	3	347	-14.098%
2026-07-13	18.3000	18.3000	17.4600	17.4600	-12.700%	6	346	-9.966%
2026-07-08	19.6300	20.0000	19.6300	20.0000	-20.000%	2	346	-21.400%
2026-07-06	25.0300	25.2300	24.8500	25.0000	+4.080%	61	345	-37.120%
2026-07-02	24.5500	24.5500	24.0200	24.0200	+4.435%	2	360	-34.555%
2026-07-01	24.0000	24.0000	23.0000	23.0000	+2.222%	61	360	-31.652%
2026-06-30	22.5000	22.5000	22.5000	22.5000	+15.031%	1	367	-30.133%
2026-06-29	19.9000	19.9000	19.2000	19.5600	-5.735%	10	367	-19.632%
2026-06-26	20.7500	20.7500	20.7500	20.7500	+1.220%	1	367	-24.241%
2026-06-25	20.0000	20.5000	20.0000	20.5000	+11.413%	4	367	-23.317%
2026-06-24	20.3800	21.5000	17.5000	18.4000	-25.657%	35	364	-14.565%
2026-06-23	26.4700	26.4700	24.7500	24.7500	-22.656%	32	341	-36.485%
2026-06-22	35.2100	35.5300	32.0000	32.0000	-6.868%	34	311	-50.875%
2026-06-18	34.0000	35.1500	34.0000	34.3600	-24.699%	34	279	-54.249%
2026-06-15	46.0600	46.0600	45.6300	45.6300	+17.000%	3	279	-65.549%
2026-06-12	40.0000	40.0000	39.0000	39.0000	-5.569%	20	277	-59.692%
2026-06-08	41.3000	41.3000	41.3000	41.3000	+3.250%	5	280	-61.937%
2026-06-05	40.0000	40.0000	40.0000	40.0000	-26.807%	20	275	-60.700%
2026-06-03	54.6500	54.6500	54.6500	54.6500	-9.818%	10	275	-71.235%
2026-05-28	60.1500	60.6000	60.1500	60.6000	-1.783%	28	275	-74.059%
2026-05-22	62.7000	62.7000	61.7000	61.7000	-3.864%	2	275	-74.522%
2026-05-21	64.0000	64.1800	64.0000	64.1800	+12.616%	23	284	-75.506%
2026-05-19	58.0000	58.0000	56.9900	56.9900	-15.870%	20	284	-72.416%
2026-05-15	67.7400	67.7400	67.7400	67.7400	-28.013%	10	272	-76.794%
2026-05-11	94.3000	94.3000	94.1000	94.1000	+18.009%	7	267	-83.294%
2026-05-08	82.3000	82.3000	79.7400	79.7400	+4.235%	3	270	-80.286%
2026-05-07	80.0000	80.0000	76.5000	76.5000	+29.114%	11	267	-79.451%
2026-05-05	59.4000	59.4000	59.2500	59.2500	-18.501%	2	267	-73.468%
2026-04-22	73.0000	73.0000	72.7000	72.7000	-10.136%	10	265	-78.377%
2026-04-20	80.9000	80.9000	80.9000	80.9000	+5.545%	2	255	-80.569%
2026-04-16	76.6500	76.6500	76.6500	76.6500	+8.677%	1	253	-79.491%
2026-04-10	70.5300	70.5300	70.5300	70.5300	+5.269%	2	253	-77.712%
2026-04-08	67.0000	67.0000	67.0000	67.0000	+9.836%	2	253	-76.537%
2026-04-02	61.4000	61.4000	61.0000	61.0000	+4.955%	2	251	-74.230%
2026-03-30	59.2500	59.2500	58.0000	58.1200	-4.721%	22	251	-72.953%
2026-03-27	54.8000	61.0000	54.8000	61.0000	+22.000%	14	244	-74.230%
2026-03-26	54.8500	54.8500	50.0000	50.0000	-18.033%	2	244	-68.560%
2026-03-25	63.8000	63.8000	61.0000	61.0000	+8.929%	11	244	-74.230%
2026-03-24	56.5000	58.0000	56.0000	56.0000	-1.147%	30	253	-71.929%
2026-03-23	56.0000	58.7000	56.0000	56.6500	+0.479%	4	253	-72.251%
2026-03-20	56.3800	56.3800	56.3800	56.3800	-1.088%	1	251	-72.118%
2026-03-19	50.6600	57.0000	50.6600	57.0000	-24.713%	4	251	-72.421%
2026-03-18	79.0000	79.0000	75.7100	75.7100	-10.561%	4	252	-79.237%
2026-03-17	82.7000	84.6500	82.7000	84.6500	-4.372%	2	253	-81.429%
2026-03-13	87.0000	88.5200	87.0000	88.5200	-31.086%	20	253	-82.241%
2026-03-02	128.4500	128.4500	128.4500	128.4500	+6.157%	10	253	-87.762%
2026-02-24	123.8000	123.8000	121.0000	121.0000	+24.103%	2	243	-87.008%
2026-02-20	98.0500	98.0500	97.5000	97.5000	+18.902%	2	244	-83.877%
2026-02-18	80.0000	83.5000	80.0000	82.0000	+18.841%	22	243	-80.829%
2026-02-17	67.0000	69.0000	66.4200	69.0000	-18.824%	21	233	-77.217%
2026-02-13	85.0000	85.0000	84.0000	85.0000	+6.945%	20	232	-81.506%
2026-02-12	77.0000	79.4900	75.0000	79.4800	-27.069%	35	232	-80.221%
2026-02-11	108.9800	108.9800	108.9800	108.9800	+43.037%	5	207	-85.575%
2026-02-05	72.0000	80.0000	72.0000	76.1900	-33.748%	26	207	-79.367%
2026-02-03	115.0000	115.0000	115.0000	115.0000	+15.000%	1	201	-86.330%
2026-02-02	100.0000	100.0000	100.0000	100.0000	-13.793%	1	200	-84.280%
2026-01-30	223.0600	223.0600	116.0000	116.0000	-63.522%	3	199	-86.448%
2026-01-29	310.0000	318.0000	310.0000	318.0000	+2.913%	5	199	-95.057%
2026-01-28	315.7000	315.7000	309.0000	309.0000	+6.552%	7	194	-94.913%
2026-01-27	278.0000	290.0000	278.0000	290.0000	-6.602%	3	192	-94.579%
2026-01-26	312.5000	312.5000	310.5000	310.5000	+50.000%	5	189	-94.937%
2026-01-14	196.9200	207.0000	196.9200	207.0000	+15.000%	5	184	-92.406%
2026-01-13	180.4900	180.4900	180.0000	180.0000	+7.784%	2	188	-91.267%
2026-01-12	169.0000	169.0000	167.0000	167.0000	+16.783%	10	188	-90.587%
2026-01-06	143.0000	143.0000	143.0000	143.0000	+33.147%	2	198	-89.007%
2026-01-02	107.4000	107.4000	107.4000	107.4000	-20.149%	1	198	-85.363%
2025-12-30	134.5000	134.5000	134.5000	134.5000	+20.358%	1	198	-88.312%
2025-12-29	111.7500	111.7500	111.7500	111.7500	+23.481%	3	198	-85.933%
2025-12-19	86.3000	90.5000	86.3000	90.5000	+22.297%	4	198	-82.630%
2025-12-11	74.0000	74.0000	74.0000	74.0000	+8.984%	10	198	-78.757%
2025-12-09	65.0000	67.9000	65.0000	67.9000	+10.948%	2	198	-76.848%
2025-12-05	61.2000	61.2000	61.2000	61.2000	+10.131%	1	199	-74.314%
2025-12-04	55.5700	55.5700	55.5700	55.5700	+4.220%	1	199	-71.711%
2025-11-28	53.3200	53.3200	52.2500	53.3200	+47.701%	13	199	-70.518%
2025-11-17	36.1000	36.1000	36.1000	36.1000	+1.690%	2	206	-56.454%
2025-11-14	35.5000	35.5000	35.5000	35.5000	-5.635%	2	206	-55.718%
2025-11-11	37.6200	37.6200	37.6200	37.6200	+8.728%	16	208	-58.214%
2025-11-10	34.5000	34.6000	34.5000	34.6000	+23.132%	2	224	-54.566%
2025-10-27	28.1000	28.1000	28.1000	28.1000	-10.510%	3	225	-44.057%
2025-10-24	31.4000	31.4000	31.4000	31.4000	+0.803%	1	225	-49.936%
2025-10-22	29.6500	31.1500	29.6500	31.1500	+2.332%	18	224	-49.535%
2025-10-21	30.6000	30.6000	28.4000	30.4400	-27.002%	26	214	-48.357%
2025-10-20	40.8600	41.7000	40.8600	41.7000	+1.956%	2	222	-62.302%
2025-10-17	40.9000	40.9000	40.9000	40.9000	-12.024%	1	223	-61.565%
2025-10-16	46.2100	46.4900	46.2100	46.4900	+6.628%	2	223	-66.186%
2025-10-15	40.7800	43.6000	40.7800	43.6000	+21.111%	8	224	-63.945%
2025-10-13	36.0000	36.0000	36.0000	36.0000	+20.000%	2	224	-56.333%
2025-10-10	32.4000	32.4200	30.0000	30.0000	-8.257%	57	226	-47.600%
2025-10-09	32.7000	32.7000	32.7000	32.7000	-1.861%	5	262	-51.927%
2025-10-08	33.6300	33.6300	33.3200	33.3200	+14.897%	2	262	-52.821%
2025-10-07	29.2500	29.3000	29.0000	29.0000	-9.375%	15	262	-45.793%
2025-10-06	32.1000	32.1000	32.0000	32.0000	+6.667%	3	262	-50.875%
2025-10-03	30.5000	30.5000	30.0000	30.0000	+10.294%	3	259	-47.600%
2025-10-02	29.0000	29.0000	27.2000	27.2000	-8.571%	3	258	-42.206%
2025-10-01	31.3000	31.3000	29.7500	29.7500	+4.349%	2	255	-47.160%
2025-09-30	28.4000	28.6000	28.2000	28.5100	-4.136%	13	254	-44.861%
2025-09-29	29.7400	29.7400	29.7400	29.7400	+12.780%	5	249	-47.142%
2025-09-26	26.3700	26.3700	26.3700	26.3700	+20.963%	2	244	-40.387%
2025-09-25	23.0000	23.0000	21.8000	21.8000	-4.679%	2	244	-27.890%
2025-09-23	23.0000	23.0000	22.8700	22.8700	+8.081%	2	243	-31.264%
2025-09-22	21.1600	21.1600	21.1600	21.1600	+7.959%	10	243	-25.709%
2025-09-19	19.6000	19.6000	19.6000	19.6000	+6.464%	5	243	-19.796%
2025-09-17	17.8000	18.4100	17.8000	18.4100	-1.813%	11	243	-14.612%
2025-09-16	19.3000	19.3000	18.7500	18.7500	-2.850%	36	246	-16.160%
2025-09-15	19.3000	19.3000	19.3000	19.3000	+1.312%	5	264	-18.549%
2025-09-12	19.0100	19.0500	18.4000	19.0500	+6.010%	104	264	-17.480%
2025-09-11	17.9700	17.9700	17.9700	17.9700	+5.706%	3	258	-12.521%
2025-09-10	16.9000	17.0000	16.8900	17.0000	+3.030%	9	258	-7.529%
2025-09-09	16.0000	16.5000	16.0000	16.5000	-3.283%	12	258	-4.727%
2025-09-08	17.4100	17.4100	17.0600	17.0600	+2.156%	9	253	-7.855%
2025-09-05	17.3300	17.6700	16.5000	16.7000	+1.829%	71	250	-5.868%
2025-09-04	16.4000	16.5400	16.0500	16.4000	-7.029%	18	208	-4.146%
2025-09-03	17.6400	17.6400	17.6400	17.6400	+3.158%	5	199	-10.884%
2025-09-02	16.5700	17.1000	16.5700	17.1000	+6.608%	98	194	-8.070%
2025-08-29	16.0400	16.0400	16.0400	16.0400	+18.815%	3	108	-1.995%
2025-08-28	13.5000	13.5000	13.5000	13.5000	+5.058%	1	108	+16.444%
2025-08-07	12.8500	12.8500	12.8500	12.8500	+4.302%	2	108	+22.335%
2025-07-29	12.3200	12.3400	12.3000	12.3200	-19.160%	13	106	+27.597%
2025-07-23	15.4000	15.5500	15.1000	15.2400	+1.465%	63	103	+3.150%
2025-07-22	15.0200	15.0200	15.0200	15.0200	+15.538%	2	56	+4.660%
2025-07-16	13.0000	13.0000	13.0000	13.0000	+4.000%	1	54	+20.923%
2025-07-15	12.5000	12.5000	12.5000	12.5000	-9.420%	1	54	+25.760%
2025-07-14	14.4100	14.4100	13.8000	13.8000	-10.968%	3	54	+13.913%
2025-07-11	14.6500	15.5000	14.6500	15.5000	+26.016%	3	53	+1.419%
2025-07-10	12.2000	12.4000	12.2000	12.3000	+24.873%	11	52	+27.805%
2025-06-26	9.8500	9.8500	9.8500	9.8500	-4.183%	1	45	+59.594%
2025-06-23	10.1800	10.2800	10.0400	10.2800	-4.104%	10	44	+52.918%
2025-06-05	10.7200	10.7200	10.7200	10.7200	+28.537%	1	41	+46.642%
2025-05-29	8.3400	8.3400	8.3400	8.3400	+0.482%	1	40	+88.489%
2025-05-28	8.3000	8.3000	8.3000	8.3000	+6.410%	1	41	+89.398%
2025-05-23	7.8000	7.8000	7.8000	7.8000	-1.141%	12	35	+101.538%
2025-05-22	7.8900	7.8900	7.8900	7.8900	+3.816%	3	35	+99.240%
2025-05-20	7.6000	7.6000	7.6000	7.6000	+80.952%	7	38	+106.842%
2025-04-04	4.2000	4.2000	4.2000	4.2000	-61.818%	2	38	+274.286%
2025-04-02	11.0000	11.0000	11.0000	11.0000	-1.345%	2	38	+42.909%
2025-03-14	11.1500	11.1500	11.1500	11.1500	+11.500%	2	36	+40.987%
2025-03-11	10.0000	10.0000	10.0000	10.0000	-4.762%	69	35	+57.200%
2025-02-06	10.5000	10.5000	10.5000	10.5000	+40.000%	1	73	+49.714%
2025-01-06	7.5000	7.5000	7.5000	7.5000	+10.294%	35	28	+109.600%
2024-12-31	6.8000	6.8000	6.8000	6.8000	-29.019%	9	28	+131.176%
2024-12-13	9.5800	9.5800	9.5800	9.5800	+6.444%	2	28	+64.092%
2024-11-26	9.0000	9.0000	9.0000	9.0000	-14.286%	1	27	+74.667%
2024-11-22	10.5000	10.5000	10.5000	10.5000	-38.847%	50	26	+49.714%
2024-10-18	17.1700	17.1700	17.1700	17.1700	0.000%	2	1	-8.445%