Dark

AGQ20270115C55
AGQ Jan 15 2027 55.00 Call (AGQ270115C00055000)
option OPRA

Inactive

Aug 19, 2026

32.60+9.396%(+2.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.6000	32.6000	32.6000	32.6000	+9.396%	1	107	0.000%
2026-08-13	31.0000	31.0600	29.8000	29.8000	+40.301%	6	109	+9.396%
2026-07-21	21.2400	21.2400	21.2400	21.2400	-21.333%	1	108	+53.484%
2026-07-06	27.6000	27.7000	27.0000	27.0000	-2.032%	70	111	+20.741%
2026-07-02	27.5600	27.5600	27.5600	27.5600	+27.593%	1	137	+18.287%
2026-06-25	21.6000	21.6000	21.6000	21.6000	+8.000%	1	137	+50.926%
2026-06-24	22.9200	23.3600	20.0000	20.0000	-42.857%	87	137	+63.000%
2026-06-10	35.0000	35.0000	35.0000	35.0000	-3.448%	1	82	-6.857%
2026-06-09	36.2500	36.2500	36.2500	36.2500	-16.667%	1	81	-10.069%
2026-06-05	45.7700	45.7700	43.5000	43.5000	-27.500%	3	80	-25.057%
2026-05-28	60.0000	60.0000	60.0000	60.0000	-11.635%	1	78	-45.667%
2026-05-15	67.8100	67.9000	67.7500	67.9000	+10.821%	3	77	-51.988%
2026-05-05	61.2700	61.2700	61.2700	61.2700	-43.623%	5	75	-46.793%
2026-02-02	108.6800	108.6800	108.6800	108.6800	-6.116%	1	71	-70.004%
2026-01-30	115.7600	115.7600	115.7600	115.7600	-59.806%	1	71	-71.838%
2026-01-27	288.5000	288.5000	283.0000	288.0000	-10.698%	5	72	-88.681%
2026-01-26	308.1000	322.5000	308.1000	322.5000	+117.274%	3	72	-89.891%
2026-01-06	148.4300	148.4300	148.4300	148.4300	+5.644%	2	70	-78.037%
2025-12-30	140.5000	140.5000	140.5000	140.5000	+70.179%	1	71	-76.797%
2025-12-11	80.0000	82.6100	80.0000	82.5600	+15.874%	21	72	-60.514%
2025-12-09	71.2500	71.2500	71.2500	71.2500	+15.553%	1	85	-54.246%
2025-12-08	61.6600	61.6600	61.6600	61.6600	-3.882%	1	86	-47.129%
2025-12-02	63.0800	64.1500	63.0800	64.1500	-1.110%	2	85	-49.182%
2025-12-01	64.5500	64.8700	64.5500	64.8700	+121.854%	2	84	-49.746%
2025-11-04	29.2400	29.2400	29.2400	29.2400	-14.101%	3	84	+11.491%
2025-10-31	34.0400	34.0400	34.0400	34.0400	+3.152%	3	81	-4.230%
2025-10-10	33.0000	33.0000	33.0000	33.0000	-7.975%	3	83	-1.212%
2025-10-08	35.1000	36.5000	35.1000	35.8600	+8.964%	8	87	-9.091%
2025-10-07	32.9100	32.9100	32.9100	32.9100	-6.399%	3	78	-0.942%
2025-10-06	35.1600	35.1600	35.1600	35.1600	+7.490%	1	78	-7.281%
2025-10-03	32.7100	32.7100	32.7100	32.7100	-0.092%	1	78	-0.336%
2025-10-01	33.0000	33.0000	32.6000	32.7400	+4.102%	4	79	-0.428%
2025-09-29	31.2000	31.7000	31.2000	31.4500	+27.950%	3	76	+3.657%
2025-09-22	24.5800	24.5800	24.5800	24.5800	+26.051%	1	77	+32.628%
2025-09-17	19.5000	19.5000	19.5000	19.5000	-7.143%	3	78	+67.179%
2025-09-15	20.5600	21.0000	20.5600	21.0000	+3.448%	34	78	+55.238%
2025-09-12	20.3000	20.3000	20.3000	20.3000	+7.979%	2	111	+60.591%
2025-09-11	18.8000	18.8000	18.8000	18.8000	+3.297%	3	113	+73.404%
2025-09-09	18.2000	18.2000	18.2000	18.2000	-2.151%	2	116	+79.121%
2025-09-05	18.6000	18.6000	18.6000	18.6000	-3.125%	33	116	+75.269%
2025-09-02	18.3200	19.2000	18.3200	19.2000	+18.445%	94	103	+69.792%
2025-08-29	16.2100	16.2100	16.2100	16.2100	+24.692%	2	154	+101.110%
2025-08-27	13.0000	13.0000	13.0000	13.0000	+6.557%	2	154	+150.769%
2025-08-20	12.2000	12.2000	12.2000	12.2000	-3.937%	10	156	+167.213%
2025-08-06	12.7000	12.7000	12.7000	12.7000	+13.901%	1	147	+156.693%
2025-08-01	11.1500	11.1500	11.1500	11.1500	+0.450%	1	146	+192.377%
2025-07-31	9.2000	11.1000	9.2000	11.1000	-5.128%	2	145	+193.694%
2025-07-30	11.7000	11.7000	11.7000	11.7000	-16.429%	2	146	+178.632%
2025-07-29	14.0000	14.6500	14.0000	14.0000	+0.430%	3	146	+132.857%
2025-07-25	13.9400	13.9400	13.9400	13.9400	-6.631%	1	144	+133.859%
2025-07-15	14.9300	14.9300	14.9300	14.9300	-4.904%	1	143	+118.352%
2025-07-14	16.6000	16.6000	15.7000	15.7000	-5.988%	3	144	+107.643%
2025-07-11	15.7000	16.7000	15.7000	16.7000	+54.630%	6	143	+95.210%
2025-06-27	10.9000	10.9000	10.7000	10.8000	-18.058%	6	145	+201.852%
2025-06-18	13.1800	13.1800	13.1800	13.1800	+13.621%	3	145	+147.344%
2025-06-13	11.7000	11.7000	11.6000	11.6000	-7.937%	20	145	+181.034%
2025-06-11	12.6000	12.6000	12.5000	12.6000	-3.077%	10	145	+158.730%
2025-06-09	13.0000	13.0000	13.0000	13.0000	+54.211%	2	142	+150.769%
2025-05-09	8.4300	8.4300	8.4300	8.4300	+28.116%	2	140	+286.714%
2025-04-04	6.5800	6.5800	6.5800	6.5800	-23.488%	2	140	+395.441%
2025-04-03	8.6000	8.6000	8.6000	8.6000	-28.926%	5	141	+279.070%
2025-04-02	12.1000	12.1000	12.1000	12.1000	+32.240%	2	141	+169.421%
2025-02-25	9.1500	9.1500	9.1500	9.1500	-22.980%	3	141	+256.284%
2025-02-18	11.8600	11.8800	11.8600	11.8800	+31.271%	10	141	+174.411%
2025-01-24	9.0500	9.0500	9.0500	9.0500	+4.624%	2	131	+260.221%
2025-01-23	8.7800	8.8000	8.6500	8.6500	-9.896%	3	130	+276.879%
2025-01-21	9.6000	9.6000	9.6000	9.6000	+21.982%	2	127	+239.583%
2024-12-19	7.8700	7.8700	7.8700	7.8700	-32.562%	10	127	+314.231%
2024-12-04	11.6700	11.6700	11.6700	11.6700	+6.091%	1	117	+179.349%
2024-11-14	11.0000	11.0000	11.0000	11.0000	+1.852%	1	116	+196.364%
2024-11-11	10.8000	10.8000	10.8000	10.8000	-46.054%	30	116	+201.852%
2024-10-22	19.6800	20.9500	19.6800	20.0200	+10.303%	79	116	+62.837%
2024-10-18	17.3000	18.1500	17.3000	18.1500	+24.315%	4	37	+79.614%
2024-10-15	14.6000	14.6000	14.6000	14.6000	+4.286%	1	35	+123.288%
2024-10-11	14.0000	14.0000	14.0000	14.0000	+6.870%	62	34	+132.857%
2024-10-08	13.1000	13.1000	13.1000	13.1000	-5.755%	2	3	+148.855%
2024-09-24	13.9000	13.9000	13.9000	13.9000	0.000%	2	2	+134.532%