Dark

AGQ20270115C50
AGQ Jan 15 2027 50.00 Call (AGQ270115C00050000)
option OPRA

EOD

Jul 28, 2026

20.45-24.259%(-6.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	20.4500	20.4500	20.4500	20.4500	-24.259%	1	250	0.000%
2026-07-22	27.0000	27.0000	27.0000	27.0000	+28.571%	1	250	-24.259%
2026-07-15	21.0000	21.0000	21.0000	21.0000	-1.408%	3	251	-2.619%
2026-07-13	21.9000	21.9000	21.3000	21.3000	-30.164%	4	248	-3.991%
2026-07-06	30.5000	30.5000	30.5000	30.5000	+3.041%	15	245	-32.951%
2026-07-02	29.6000	29.6000	29.6000	29.6000	+22.975%	1	246	-30.912%
2026-06-29	24.0200	24.0700	24.0200	24.0700	+6.978%	2	246	-15.039%
2026-06-24	24.4000	25.4000	22.5000	22.5000	-27.885%	89	254	-9.111%
2026-06-23	32.9000	32.9000	31.2000	31.2000	-24.892%	4	271	-34.455%
2026-06-18	41.6900	41.6900	41.5400	41.5400	-22.500%	13	262	-50.770%
2026-06-15	53.6000	53.6000	53.6000	53.6000	+32.673%	2	264	-61.847%
2026-06-09	40.4000	40.4000	40.4000	40.4000	-12.931%	1	262	-49.381%
2026-06-08	46.4000	46.4000	46.4000	46.4000	-6.827%	1	261	-55.927%
2026-06-05	49.8000	49.8000	49.8000	49.8000	-24.143%	1	262	-58.936%
2026-06-04	65.6400	65.7200	65.6400	65.6500	-4.855%	3	261	-68.850%
2026-06-02	69.0000	69.0000	69.0000	69.0000	+2.847%	1	260	-70.362%
2026-06-01	65.5000	67.0900	65.5000	67.0900	+1.467%	11	259	-69.519%
2026-05-27	66.1200	66.1200	66.1200	66.1200	-10.649%	1	248	-69.071%
2026-05-15	74.0000	74.0000	74.0000	74.0000	-15.283%	2	247	-72.365%
2026-05-08	87.3500	87.3500	87.3500	87.3500	+6.265%	2	245	-76.588%
2026-05-07	84.6200	84.6200	82.2000	82.2000	+36.093%	2	244	-75.122%
2026-04-29	61.0000	61.0000	59.9000	60.4000	-8.485%	15	247	-66.142%
2026-04-28	65.2000	66.0000	65.2000	66.0000	-7.924%	6	250	-69.015%
2026-04-27	71.6800	71.6800	71.6800	71.6800	-4.427%	1	244	-71.470%
2026-04-23	75.0000	75.0000	75.0000	75.0000	-6.798%	1	243	-72.733%
2026-04-22	80.4700	80.4700	80.4700	80.4700	-7.750%	1	242	-74.587%
2026-04-20	87.2300	87.2300	87.2300	87.2300	+0.391%	1	243	-76.556%
2026-04-14	85.0000	86.8900	85.0000	86.8900	+17.419%	11	242	-76.464%
2026-04-13	71.3000	74.0000	71.3000	74.0000	-3.268%	11	251	-72.365%
2026-04-09	78.0000	78.1800	76.5000	76.5000	-0.971%	3	242	-73.268%
2026-04-08	79.5000	79.5000	76.4000	77.2500	+11.730%	3	245	-73.528%
2026-04-02	67.5800	69.1400	67.5800	69.1400	-8.181%	2	240	-70.422%
2026-04-01	75.3000	75.3000	75.3000	75.3000	+6.703%	4	240	-72.842%
2026-03-31	70.5700	70.5700	70.5700	70.5700	+6.120%	3	236	-71.022%
2026-03-27	66.5000	66.5000	66.5000	66.5000	+20.909%	2	239	-69.248%
2026-03-26	56.0000	56.0000	55.0000	55.0000	-21.361%	2	241	-62.818%
2026-03-25	70.3700	70.3700	69.9400	69.9400	+19.945%	2	241	-70.761%
2026-03-23	58.3100	58.3100	58.3100	58.3100	-2.817%	6	243	-64.929%
2026-03-20	60.0000	60.0000	60.0000	60.0000	-13.043%	1	249	-65.917%
2026-03-19	57.0000	69.0000	55.8000	69.0000	-34.286%	18	248	-70.362%
2026-03-03	105.0000	105.0000	105.0000	105.0000	-29.131%	1	233	-80.524%
2026-02-27	148.1600	148.1600	148.1600	148.1600	+65.449%	1	232	-86.197%
2026-02-13	89.6000	89.6000	89.5500	89.5500	-19.266%	2	231	-77.164%
2026-02-11	110.9200	110.9200	110.9200	110.9200	+18.631%	1	231	-81.563%
2026-02-06	93.5000	93.5000	93.5000	93.5000	+2.747%	1	232	-78.128%
2026-02-05	80.0000	91.1200	80.0000	91.0000	-31.998%	3	231	-77.527%
2026-02-03	133.8200	133.8200	133.8200	133.8200	+21.655%	1	230	-84.718%
2026-02-02	110.0000	110.0000	110.0000	110.0000	-67.262%	1	231	-81.409%
2026-01-29	336.0000	336.0000	336.0000	336.0000	-3.030%	1	230	-93.914%
2026-01-26	351.4000	353.0000	346.5000	346.5000	+36.149%	17	230	-94.098%
2026-01-23	250.6000	254.5000	250.6000	254.5000	+8.900%	3	247	-91.965%
2026-01-22	233.7000	233.7000	233.7000	233.7000	+3.673%	1	249	-91.249%
2026-01-20	222.3000	225.4300	222.3000	225.4200	+4.847%	16	249	-90.928%
2026-01-14	215.0000	215.0000	215.0000	215.0000	+50.276%	1	247	-90.488%
2026-01-07	143.0700	143.0700	143.0700	143.0700	-7.428%	1	247	-85.706%
2026-01-06	152.8000	154.5500	152.8000	154.5500	+16.011%	7	247	-86.768%
2026-01-05	137.0000	137.0000	133.2200	133.2200	-5.518%	17	247	-84.649%
2025-12-30	141.8200	141.8500	141.0000	141.0000	+22.641%	3	257	-85.496%
2025-12-29	119.5000	119.5000	114.9700	114.9700	-21.789%	3	258	-82.213%
2025-12-26	142.6000	147.0000	142.6000	147.0000	+85.606%	3	259	-86.088%
2025-12-12	82.0000	82.0000	79.2000	79.2000	-10.911%	3	262	-74.179%
2025-12-11	83.5000	88.9000	83.5000	88.9000	+21.697%	7	261	-76.997%
2025-12-09	74.7800	74.7800	73.0500	73.0500	+11.103%	17	256	-72.005%
2025-12-08	66.3000	66.3000	65.7500	65.7500	+2.734%	6	239	-68.897%
2025-12-04	64.0000	64.0000	64.0000	64.0000	-6.296%	1	234	-68.047%
2025-12-02	68.3000	68.3000	68.3000	68.3000	-3.667%	2	233	-70.059%
2025-12-01	62.0000	70.9000	62.0000	70.9000	+16.900%	3	233	-71.157%
2025-11-28	57.1200	60.6500	57.1200	60.6500	+31.362%	5	234	-66.282%
2025-11-26	46.1700	46.1700	46.1700	46.1700	+18.995%	1	237	-55.707%
2025-11-21	38.1500	39.0000	38.1500	38.8000	-7.509%	26	237	-47.294%
2025-11-20	43.7000	43.7200	41.6500	41.9500	-7.802%	6	211	-51.251%
2025-11-19	45.5000	45.5000	45.5000	45.5000	+5.937%	1	211	-55.055%
2025-11-14	42.9500	42.9500	42.9500	42.9500	-11.260%	1	212	-52.386%
2025-11-13	48.5000	48.5000	48.4000	48.4000	-0.165%	6	213	-57.748%
2025-11-12	48.4800	48.4800	48.4800	48.4800	+14.259%	1	207	-57.818%
2025-11-11	42.4300	42.4300	42.4300	42.4300	+1.024%	3	211	-51.803%
2025-11-10	42.0000	42.0000	42.0000	42.0000	+13.821%	1	211	-51.310%
2025-10-30	36.9000	36.9000	36.9000	36.9000	+12.500%	1	212	-44.580%
2025-10-28	32.4000	32.8000	32.4000	32.8000	-0.304%	2	213	-37.652%
2025-10-27	31.2000	32.9000	31.2000	32.9000	-10.354%	7	210	-37.842%
2025-10-24	36.7000	36.7000	36.7000	36.7000	-3.675%	1	210	-44.278%
2025-10-23	38.1000	38.1000	38.1000	38.1000	+6.128%	3	211	-46.325%
2025-10-21	36.0000	36.0000	35.9000	35.9000	-18.962%	6	214	-43.036%
2025-10-17	44.3000	44.3000	44.3000	44.3000	-11.577%	1	209	-53.837%
2025-10-16	50.1000	50.1000	50.1000	50.1000	+0.200%	1	208	-59.182%
2025-10-15	50.0000	50.0000	50.0000	50.0000	+15.741%	1	209	-59.100%
2025-10-13	43.3000	43.3000	43.2000	43.2000	+23.323%	3	210	-52.662%
2025-10-09	35.0300	35.0300	35.0300	35.0300	-6.237%	1	208	-41.621%
2025-10-08	37.3600	37.3600	37.3600	37.3600	-0.373%	1	212	-45.262%
2025-10-06	37.5000	37.5000	37.5000	37.5000	+10.327%	5	213	-45.467%
2025-09-29	33.9700	34.3000	33.9700	33.9900	+12.736%	28	213	-39.835%
2025-09-26	30.1500	30.1500	30.1500	30.1500	+43.571%	1	201	-32.172%
2025-09-18	21.0000	21.0000	21.0000	21.0000	-1.685%	1	202	-2.619%
2025-09-08	21.3000	21.3600	21.3000	21.3600	+5.743%	7	201	-4.260%
2025-09-04	20.2000	20.2000	20.2000	20.2000	-6.998%	2	204	+1.238%
2025-09-03	21.7200	21.7200	21.7200	21.7200	+2.453%	1	204	-5.847%
2025-09-02	21.2000	21.2000	21.2000	21.2000	+13.369%	1	205	-3.538%
2025-08-29	16.5000	18.7000	16.5000	18.7000	+23.026%	11	198	+9.358%
2025-08-27	15.2000	15.2000	15.2000	15.2000	0.000%	3	198	+34.539%
2025-08-26	15.1000	15.2000	15.1000	15.2000	-0.131%	24	192	+34.539%
2025-08-25	15.4900	15.4900	15.2200	15.2200	+7.183%	9	192	+34.363%
2025-08-21	14.2000	14.2000	14.2000	14.2000	+1.429%	5	201	+44.014%
2025-08-20	13.9000	14.0000	13.9000	14.0000	+6.061%	6	206	+46.071%
2025-08-19	14.2400	14.2400	13.2000	13.2000	-8.460%	8	200	+54.924%
2025-08-15	14.4200	14.4200	14.4200	14.4200	-8.270%	3	198	+41.817%
2025-08-13	15.7200	15.7200	15.7200	15.7200	+8.414%	2	195	+30.089%
2025-08-11	14.5000	14.5000	14.5000	14.5000	+0.694%	1	193	+41.034%
2025-08-05	14.4000	14.4000	14.4000	14.4000	+7.063%	10	192	+42.014%
2025-08-04	13.4500	13.4500	13.4500	13.4500	+5.906%	1	202	+52.045%
2025-08-01	13.0000	13.0000	12.7000	12.7000	+2.254%	23	201	+61.024%
2025-07-31	12.4200	12.4200	12.4200	12.4200	-4.093%	1	178	+64.654%
2025-07-30	14.3800	14.3800	12.6000	12.9500	-29.620%	13	179	+57.915%
2025-07-23	18.4000	18.4000	18.4000	18.4000	+0.877%	5	188	+11.141%
2025-07-22	18.2400	18.2400	18.2400	18.2400	+3.343%	1	193	+12.116%
2025-07-21	17.8500	17.8500	17.6000	17.6500	+7.951%	4	192	+15.864%
2025-07-18	16.3500	16.3500	16.3500	16.3500	+3.810%	1	188	+25.076%
2025-07-17	15.7500	15.7500	15.7500	15.7500	+1.613%	6	187	+29.841%
2025-07-15	15.8500	15.8500	15.5000	15.5000	-10.920%	11	187	+31.935%
2025-07-14	18.5000	18.5000	17.4000	17.4000	-4.918%	60	176	+17.529%
2025-07-11	16.9500	18.3000	16.9500	18.3000	+48.058%	8	116	+11.749%
2025-06-30	12.3600	12.3600	12.3600	12.3600	-2.677%	5	110	+65.453%
2025-06-23	12.7000	12.7000	12.7000	12.7000	-14.189%	6	105	+61.024%
2025-06-17	14.8000	14.8000	14.8000	14.8000	+6.705%	1	111	+38.176%
2025-06-16	13.8700	13.8700	13.8700	13.8700	+1.985%	2	112	+47.441%
2025-06-13	13.6000	13.6000	13.6000	13.6000	-4.225%	2	110	+50.368%
2025-06-12	14.2000	14.2000	14.2000	14.2000	+2.379%	1	109	+44.014%
2025-06-11	14.0000	14.0000	13.8700	13.8700	-6.284%	11	108	+47.441%
2025-06-09	14.7400	14.8000	14.7400	14.8000	+8.824%	2	98	+38.176%
2025-06-06	13.7000	13.7000	13.6000	13.6000	+2.256%	4	97	+50.368%
2025-06-05	14.0000	14.0000	13.3000	13.3000	+14.655%	11	95	+53.759%
2025-06-02	11.6000	11.6000	11.6000	11.6000	+16.000%	1	94	+76.293%
2025-05-29	10.0000	10.0000	10.0000	10.0000	-3.846%	5	93	+104.500%
2025-04-11	10.4000	10.4000	10.4000	10.4000	+11.828%	2	93	+96.635%
2025-04-10	9.3000	9.3000	9.3000	9.3000	+9.412%	3	93	+119.892%
2025-04-09	8.5000	8.5000	8.5000	8.5000	-39.286%	1	90	+140.588%
2025-03-27	14.0000	14.0000	14.0000	14.0000	+13.821%	60	90	+46.071%
2025-03-24	12.3000	12.3000	12.3000	12.3000	-10.934%	10	90	+66.260%
2025-03-14	13.8100	13.8100	13.8100	13.8100	-4.759%	20	80	+48.081%
2025-03-13	14.0000	14.5000	14.0000	14.5000	+16.747%	13	62	+41.034%
2025-03-12	12.4200	12.4200	12.4200	12.4200	+16.620%	10	62	+64.654%
2025-03-03	10.5800	10.6500	10.5800	10.6500	+15.011%	10	61	+92.019%
2025-02-28	9.2600	9.2600	9.2600	9.2600	-7.400%	4	51	+120.842%
2025-02-25	10.0000	10.0000	10.0000	10.0000	-21.875%	2	49	+104.500%
2025-02-19	14.0000	14.0000	12.8000	12.8000	+7.563%	10	49	+59.766%
2025-02-07	12.6600	12.7600	11.9000	11.9000	+17.241%	44	39	+71.849%
2025-01-17	10.0300	10.1500	9.6000	10.1500	+17.886%	28	12	+101.478%
2025-01-06	8.6100	8.6100	8.6100	8.6100	-56.537%	3	12	+137.515%
2024-10-24	19.8100	19.8100	19.8100	19.8100	-0.900%	2	10	+3.231%
2024-10-18	19.7000	19.9900	19.7000	19.9900	+36.637%	10	8	+2.301%
2024-10-08	14.6300	14.6300	14.6300	14.6300	0.000%	3	3	+39.781%