Dark

AGQ20270115C50
AGQ Jan 15 2027 50.00 Call (AGQ270115C00050000)
option OPRA

Inactive

Sep 14, 2026

27.00-20.844%(-7.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	27.0000	27.0000	27.0000	27.0000	-20.844%	1	245	0.000%
2026-09-08	34.0000	34.1100	34.0000	34.1100	+4.728%	4	246	-20.844%
2026-09-01	32.5700	32.5700	32.5700	32.5700	-9.528%	1	247	-17.102%
2026-08-31	36.0000	36.0000	36.0000	36.0000	-13.896%	1	247	-25.000%
2026-08-27	41.8100	41.8100	41.8100	41.8100	+0.747%	3	248	-35.422%
2026-08-26	41.5000	41.5000	41.5000	41.5000	-7.778%	1	246	-34.940%
2026-08-21	45.0000	45.0000	45.0000	45.0000	+30.473%	1	246	-40.000%
2026-08-11	34.4900	34.4900	34.4900	34.4900	+8.289%	1	247	-21.716%
2026-08-07	31.8500	31.8500	31.8500	31.8500	+31.070%	2	247	-15.228%
2026-08-04	24.3000	24.3000	24.3000	24.3000	+18.826%	3	247	+11.111%
2026-07-28	20.4500	20.4500	20.4500	20.4500	-24.259%	1	250	+32.029%
2026-07-22	27.0000	27.0000	27.0000	27.0000	+28.571%	1	250	0.000%
2026-07-15	21.0000	21.0000	21.0000	21.0000	-1.408%	3	251	+28.571%
2026-07-13	21.9000	21.9000	21.3000	21.3000	-30.164%	4	248	+26.761%
2026-07-06	30.5000	30.5000	30.5000	30.5000	+3.041%	15	245	-11.475%
2026-07-02	29.6000	29.6000	29.6000	29.6000	+22.975%	1	246	-8.784%
2026-06-29	24.0200	24.0700	24.0200	24.0700	+6.978%	2	246	+12.173%
2026-06-24	24.4000	25.4000	22.5000	22.5000	-27.885%	89	254	+20.000%
2026-06-23	32.9000	32.9000	31.2000	31.2000	-24.892%	4	271	-13.462%
2026-06-18	41.6900	41.6900	41.5400	41.5400	-22.500%	13	262	-35.002%
2026-06-15	53.6000	53.6000	53.6000	53.6000	+32.673%	2	264	-49.627%
2026-06-09	40.4000	40.4000	40.4000	40.4000	-12.931%	1	262	-33.168%
2026-06-08	46.4000	46.4000	46.4000	46.4000	-6.827%	1	261	-41.810%
2026-06-05	49.8000	49.8000	49.8000	49.8000	-24.143%	1	262	-45.783%
2026-06-04	65.6400	65.7200	65.6400	65.6500	-4.855%	3	261	-58.873%
2026-06-02	69.0000	69.0000	69.0000	69.0000	+2.847%	1	260	-60.870%
2026-06-01	65.5000	67.0900	65.5000	67.0900	+1.467%	11	259	-59.756%
2026-05-27	66.1200	66.1200	66.1200	66.1200	-10.649%	1	248	-59.165%
2026-05-15	74.0000	74.0000	74.0000	74.0000	-15.283%	2	247	-63.514%
2026-05-08	87.3500	87.3500	87.3500	87.3500	+6.265%	2	245	-69.090%
2026-05-07	84.6200	84.6200	82.2000	82.2000	+36.093%	2	244	-67.153%
2026-04-29	61.0000	61.0000	59.9000	60.4000	-8.485%	15	247	-55.298%
2026-04-28	65.2000	66.0000	65.2000	66.0000	-7.924%	6	250	-59.091%
2026-04-27	71.6800	71.6800	71.6800	71.6800	-4.427%	1	244	-62.333%
2026-04-23	75.0000	75.0000	75.0000	75.0000	-6.798%	1	243	-64.000%
2026-04-22	80.4700	80.4700	80.4700	80.4700	-7.750%	1	242	-66.447%
2026-04-20	87.2300	87.2300	87.2300	87.2300	+0.391%	1	243	-69.047%
2026-04-14	85.0000	86.8900	85.0000	86.8900	+17.419%	11	242	-68.926%
2026-04-13	71.3000	74.0000	71.3000	74.0000	-3.268%	11	251	-63.514%
2026-04-09	78.0000	78.1800	76.5000	76.5000	-0.971%	3	242	-64.706%
2026-04-08	79.5000	79.5000	76.4000	77.2500	+11.730%	3	245	-65.049%
2026-04-02	67.5800	69.1400	67.5800	69.1400	-8.181%	2	240	-60.949%
2026-04-01	75.3000	75.3000	75.3000	75.3000	+6.703%	4	240	-64.143%
2026-03-31	70.5700	70.5700	70.5700	70.5700	+6.120%	3	236	-61.740%
2026-03-27	66.5000	66.5000	66.5000	66.5000	+20.909%	2	239	-59.398%
2026-03-26	56.0000	56.0000	55.0000	55.0000	-21.361%	2	241	-50.909%
2026-03-25	70.3700	70.3700	69.9400	69.9400	+19.945%	2	241	-61.395%
2026-03-23	58.3100	58.3100	58.3100	58.3100	-2.817%	6	243	-53.696%
2026-03-20	60.0000	60.0000	60.0000	60.0000	-13.043%	1	249	-55.000%
2026-03-19	57.0000	69.0000	55.8000	69.0000	-34.286%	18	248	-60.870%
2026-03-03	105.0000	105.0000	105.0000	105.0000	-29.131%	1	233	-74.286%
2026-02-27	148.1600	148.1600	148.1600	148.1600	+65.449%	1	232	-81.776%
2026-02-13	89.6000	89.6000	89.5500	89.5500	-19.266%	2	231	-69.849%
2026-02-11	110.9200	110.9200	110.9200	110.9200	+18.631%	1	231	-75.658%
2026-02-06	93.5000	93.5000	93.5000	93.5000	+2.747%	1	232	-71.123%
2026-02-05	80.0000	91.1200	80.0000	91.0000	-31.998%	3	231	-70.330%
2026-02-03	133.8200	133.8200	133.8200	133.8200	+21.655%	1	230	-79.824%
2026-02-02	110.0000	110.0000	110.0000	110.0000	-67.262%	1	231	-75.455%
2026-01-29	336.0000	336.0000	336.0000	336.0000	-3.030%	1	230	-91.964%
2026-01-26	351.4000	353.0000	346.5000	346.5000	+36.149%	17	230	-92.208%
2026-01-23	250.6000	254.5000	250.6000	254.5000	+8.900%	3	247	-89.391%
2026-01-22	233.7000	233.7000	233.7000	233.7000	+3.673%	1	249	-88.447%
2026-01-20	222.3000	225.4300	222.3000	225.4200	+4.847%	16	249	-88.022%
2026-01-14	215.0000	215.0000	215.0000	215.0000	+50.276%	1	247	-87.442%
2026-01-07	143.0700	143.0700	143.0700	143.0700	-7.428%	1	247	-81.128%
2026-01-06	152.8000	154.5500	152.8000	154.5500	+16.011%	7	247	-82.530%
2026-01-05	137.0000	137.0000	133.2200	133.2200	-5.518%	17	247	-79.733%
2025-12-30	141.8200	141.8500	141.0000	141.0000	+22.641%	3	257	-80.851%
2025-12-29	119.5000	119.5000	114.9700	114.9700	-21.789%	3	258	-76.516%
2025-12-26	142.6000	147.0000	142.6000	147.0000	+85.606%	3	259	-81.633%
2025-12-12	82.0000	82.0000	79.2000	79.2000	-10.911%	3	262	-65.909%
2025-12-11	83.5000	88.9000	83.5000	88.9000	+21.697%	7	261	-69.629%
2025-12-09	74.7800	74.7800	73.0500	73.0500	+11.103%	17	256	-63.039%
2025-12-08	66.3000	66.3000	65.7500	65.7500	+2.734%	6	239	-58.935%
2025-12-04	64.0000	64.0000	64.0000	64.0000	-6.296%	1	234	-57.813%
2025-12-02	68.3000	68.3000	68.3000	68.3000	-3.667%	2	233	-60.469%
2025-12-01	62.0000	70.9000	62.0000	70.9000	+16.900%	3	233	-61.918%
2025-11-28	57.1200	60.6500	57.1200	60.6500	+31.362%	5	234	-55.482%
2025-11-26	46.1700	46.1700	46.1700	46.1700	+18.995%	1	237	-41.520%
2025-11-21	38.1500	39.0000	38.1500	38.8000	-7.509%	26	237	-30.412%
2025-11-20	43.7000	43.7200	41.6500	41.9500	-7.802%	6	211	-35.638%
2025-11-19	45.5000	45.5000	45.5000	45.5000	+5.937%	1	211	-40.659%
2025-11-14	42.9500	42.9500	42.9500	42.9500	-11.260%	1	212	-37.136%
2025-11-13	48.5000	48.5000	48.4000	48.4000	-0.165%	6	213	-44.215%
2025-11-12	48.4800	48.4800	48.4800	48.4800	+14.259%	1	207	-44.307%
2025-11-11	42.4300	42.4300	42.4300	42.4300	+1.024%	3	211	-36.366%
2025-11-10	42.0000	42.0000	42.0000	42.0000	+13.821%	1	211	-35.714%
2025-10-30	36.9000	36.9000	36.9000	36.9000	+12.500%	1	212	-26.829%
2025-10-28	32.4000	32.8000	32.4000	32.8000	-0.304%	2	213	-17.683%
2025-10-27	31.2000	32.9000	31.2000	32.9000	-10.354%	7	210	-17.933%
2025-10-24	36.7000	36.7000	36.7000	36.7000	-3.675%	1	210	-26.431%
2025-10-23	38.1000	38.1000	38.1000	38.1000	+6.128%	3	211	-29.134%
2025-10-21	36.0000	36.0000	35.9000	35.9000	-18.962%	6	214	-24.791%
2025-10-17	44.3000	44.3000	44.3000	44.3000	-11.577%	1	209	-39.052%
2025-10-16	50.1000	50.1000	50.1000	50.1000	+0.200%	1	208	-46.108%
2025-10-15	50.0000	50.0000	50.0000	50.0000	+15.741%	1	209	-46.000%
2025-10-13	43.3000	43.3000	43.2000	43.2000	+23.323%	3	210	-37.500%
2025-10-09	35.0300	35.0300	35.0300	35.0300	-6.237%	1	208	-22.923%
2025-10-08	37.3600	37.3600	37.3600	37.3600	-0.373%	1	212	-27.730%
2025-10-06	37.5000	37.5000	37.5000	37.5000	+10.327%	5	213	-28.000%
2025-09-29	33.9700	34.3000	33.9700	33.9900	+12.736%	28	213	-20.565%
2025-09-26	30.1500	30.1500	30.1500	30.1500	+43.571%	1	201	-10.448%
2025-09-18	21.0000	21.0000	21.0000	21.0000	-1.685%	1	202	+28.571%
2025-09-08	21.3000	21.3600	21.3000	21.3600	+5.743%	7	201	+26.404%
2025-09-04	20.2000	20.2000	20.2000	20.2000	-6.998%	2	204	+33.663%
2025-09-03	21.7200	21.7200	21.7200	21.7200	+2.453%	1	204	+24.309%
2025-09-02	21.2000	21.2000	21.2000	21.2000	+13.369%	1	205	+27.358%
2025-08-29	16.5000	18.7000	16.5000	18.7000	+23.026%	11	198	+44.385%
2025-08-27	15.2000	15.2000	15.2000	15.2000	0.000%	3	198	+77.632%
2025-08-26	15.1000	15.2000	15.1000	15.2000	-0.131%	24	192	+77.632%
2025-08-25	15.4900	15.4900	15.2200	15.2200	+7.183%	9	192	+77.398%
2025-08-21	14.2000	14.2000	14.2000	14.2000	+1.429%	5	201	+90.141%
2025-08-20	13.9000	14.0000	13.9000	14.0000	+6.061%	6	206	+92.857%
2025-08-19	14.2400	14.2400	13.2000	13.2000	-8.460%	8	200	+104.545%
2025-08-15	14.4200	14.4200	14.4200	14.4200	-8.270%	3	198	+87.240%
2025-08-13	15.7200	15.7200	15.7200	15.7200	+8.414%	2	195	+71.756%
2025-08-11	14.5000	14.5000	14.5000	14.5000	+0.694%	1	193	+86.207%
2025-08-05	14.4000	14.4000	14.4000	14.4000	+7.063%	10	192	+87.500%
2025-08-04	13.4500	13.4500	13.4500	13.4500	+5.906%	1	202	+100.743%
2025-08-01	13.0000	13.0000	12.7000	12.7000	+2.254%	23	201	+112.598%
2025-07-31	12.4200	12.4200	12.4200	12.4200	-4.093%	1	178	+117.391%
2025-07-30	14.3800	14.3800	12.6000	12.9500	-29.620%	13	179	+108.494%
2025-07-23	18.4000	18.4000	18.4000	18.4000	+0.877%	5	188	+46.739%
2025-07-22	18.2400	18.2400	18.2400	18.2400	+3.343%	1	193	+48.026%
2025-07-21	17.8500	17.8500	17.6000	17.6500	+7.951%	4	192	+52.975%
2025-07-18	16.3500	16.3500	16.3500	16.3500	+3.810%	1	188	+65.138%
2025-07-17	15.7500	15.7500	15.7500	15.7500	+1.613%	6	187	+71.429%
2025-07-15	15.8500	15.8500	15.5000	15.5000	-10.920%	11	187	+74.194%
2025-07-14	18.5000	18.5000	17.4000	17.4000	-4.918%	60	176	+55.172%
2025-07-11	16.9500	18.3000	16.9500	18.3000	+48.058%	8	116	+47.541%
2025-06-30	12.3600	12.3600	12.3600	12.3600	-2.677%	5	110	+118.447%
2025-06-23	12.7000	12.7000	12.7000	12.7000	-14.189%	6	105	+112.598%
2025-06-17	14.8000	14.8000	14.8000	14.8000	+6.705%	1	111	+82.432%
2025-06-16	13.8700	13.8700	13.8700	13.8700	+1.985%	2	112	+94.665%
2025-06-13	13.6000	13.6000	13.6000	13.6000	-4.225%	2	110	+98.529%
2025-06-12	14.2000	14.2000	14.2000	14.2000	+2.379%	1	109	+90.141%
2025-06-11	14.0000	14.0000	13.8700	13.8700	-6.284%	11	108	+94.665%
2025-06-09	14.7400	14.8000	14.7400	14.8000	+8.824%	2	98	+82.432%
2025-06-06	13.7000	13.7000	13.6000	13.6000	+2.256%	4	97	+98.529%
2025-06-05	14.0000	14.0000	13.3000	13.3000	+14.655%	11	95	+103.008%
2025-06-02	11.6000	11.6000	11.6000	11.6000	+16.000%	1	94	+132.759%
2025-05-29	10.0000	10.0000	10.0000	10.0000	-3.846%	5	93	+170.000%
2025-04-11	10.4000	10.4000	10.4000	10.4000	+11.828%	2	93	+159.615%
2025-04-10	9.3000	9.3000	9.3000	9.3000	+9.412%	3	93	+190.323%
2025-04-09	8.5000	8.5000	8.5000	8.5000	-39.286%	1	90	+217.647%
2025-03-27	14.0000	14.0000	14.0000	14.0000	+13.821%	60	90	+92.857%
2025-03-24	12.3000	12.3000	12.3000	12.3000	-10.934%	10	90	+119.512%
2025-03-14	13.8100	13.8100	13.8100	13.8100	-4.759%	20	80	+95.510%
2025-03-13	14.0000	14.5000	14.0000	14.5000	+16.747%	13	62	+86.207%
2025-03-12	12.4200	12.4200	12.4200	12.4200	+16.620%	10	62	+117.391%
2025-03-03	10.5800	10.6500	10.5800	10.6500	+15.011%	10	61	+153.521%
2025-02-28	9.2600	9.2600	9.2600	9.2600	-7.400%	4	51	+191.577%
2025-02-25	10.0000	10.0000	10.0000	10.0000	-21.875%	2	49	+170.000%
2025-02-19	14.0000	14.0000	12.8000	12.8000	+7.563%	10	49	+110.938%
2025-02-07	12.6600	12.7600	11.9000	11.9000	+17.241%	44	39	+126.891%
2025-01-17	10.0300	10.1500	9.6000	10.1500	+17.886%	28	12	+166.010%
2025-01-06	8.6100	8.6100	8.6100	8.6100	-56.537%	3	12	+213.589%
2024-10-24	19.8100	19.8100	19.8100	19.8100	-0.900%	2	10	+36.295%
2024-10-18	19.7000	19.9900	19.7000	19.9900	+36.637%	10	8	+35.068%
2024-10-08	14.6300	14.6300	14.6300	14.6300	0.000%	3	3	+84.552%