Dark

AGQ20270115C400
AGQ Jan 15 2027 400.00 Call (AGQ270115C00400000)
option OPRA

EOD

Jul 28, 2026

1.47-8.125%(-0.13)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.5000	1.6200	1.4200	1.4700	-8.125%	28	874	0.000%
2026-07-27	1.7400	1.7500	1.6000	1.6000	-6.433%	14	864	-8.125%
2026-07-24	1.7500	1.7700	1.7100	1.7100	-2.286%	4	875	-14.035%
2026-07-21	1.7500	1.7500	1.7500	1.7500	+14.379%	7	874	-16.000%
2026-07-17	1.6100	1.6100	1.5300	1.5300	0.000%	2	867	-3.922%
2026-07-16	1.6100	1.6500	1.4800	1.5300	-17.297%	7	867	-3.922%
2026-07-15	1.8500	1.8500	1.8500	1.8500	-22.917%	1	861	-20.541%
2026-07-14	2.4000	2.4000	2.4000	2.4000	+29.730%	4	860	-38.750%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-10.194%	1	856	-20.541%
2026-07-08	2.0600	2.0600	2.0600	2.0600	-20.769%	2	857	-28.641%
2026-07-06	2.6000	2.6000	2.6000	2.6000	-1.887%	5	856	-43.462%
2026-07-02	2.9000	2.9000	2.6500	2.6500	-5.018%	3	860	-44.528%
2026-07-01	2.7900	2.7900	2.7900	2.7900	+21.304%	42	860	-47.312%
2026-06-29	2.3000	2.3000	2.3000	2.3000	-8.000%	1	818	-36.087%
2026-06-26	2.5000	2.5000	2.5000	2.5000	-3.846%	1	817	-41.200%
2026-06-25	2.7000	2.7500	2.3700	2.6000	+13.043%	38	817	-43.462%
2026-06-24	2.2500	2.3600	1.9500	2.3000	-8.000%	545	786	-36.087%
2026-06-23	2.9500	2.9500	2.4000	2.5000	-22.840%	80	266	-41.200%
2026-06-22	4.2000	4.2000	3.2100	3.2400	-38.868%	30	226	-54.630%
2026-06-16	5.3000	5.3000	5.3000	5.3000	-7.018%	1	204	-72.264%
2026-06-15	6.8000	6.8000	5.3500	5.7000	+26.667%	41	204	-74.211%
2026-06-12	4.6000	4.6000	4.5000	4.5000	+25.000%	6	184	-67.333%
2026-06-11	3.3300	3.6000	3.2000	3.6000	-4.000%	21	178	-59.167%
2026-06-10	3.7500	3.7500	3.7500	3.7500	+1.351%	1	167	-60.800%
2026-06-09	3.7000	3.7000	3.7000	3.7000	-12.941%	2	166	-60.270%
2026-06-08	4.3500	4.5100	4.2500	4.2500	-6.593%	15	166	-65.412%
2026-06-05	5.3000	5.3000	4.2000	4.5500	-28.906%	9	166	-67.692%
2026-06-03	7.7000	7.7000	6.4000	6.4000	-22.892%	7	158	-77.031%
2026-06-02	8.7000	8.7000	8.1000	8.3000	-4.598%	6	155	-82.289%
2026-05-27	8.7000	8.7000	8.7000	8.7000	-14.706%	2	150	-83.103%
2026-05-22	10.3000	10.3000	10.2000	10.2000	-9.735%	15	146	-85.588%
2026-05-21	11.2600	11.3000	11.2600	11.3000	+10.784%	2	146	-86.991%
2026-05-19	10.2000	10.2000	10.2000	10.2000	-25.275%	1	146	-85.588%
2026-05-18	13.6500	13.6500	13.6500	13.6500	+2.632%	1	144	-89.231%
2026-05-15	13.3000	13.3000	13.3000	13.3000	-55.667%	3	144	-88.947%
2026-05-13	26.5000	30.0000	24.1000	30.0000	+24.533%	3	144	-95.100%
2026-05-12	24.3500	25.5500	24.0900	24.0900	-10.778%	21	139	-93.898%
2026-05-11	23.1500	27.0000	22.7100	27.0000	+65.340%	14	139	-94.556%
2026-05-08	16.3300	16.3300	16.3300	16.3300	+2.062%	1	142	-90.998%
2026-05-07	15.0000	16.0000	15.0000	16.0000	+32.231%	4	142	-90.813%
2026-05-06	9.5000	12.1000	9.5000	12.1000	+46.489%	3	142	-87.851%
2026-05-05	8.2600	8.2600	8.2600	8.2600	-18.218%	1	140	-82.203%
2026-05-01	10.1000	10.1000	10.1000	10.1000	-22.308%	1	139	-85.446%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-33.673%	1	139	-88.692%
2026-04-15	20.0000	20.2000	19.6000	19.6000	0.000%	54	140	-92.500%
2026-04-14	19.6700	19.6700	19.6000	19.6000	+14.956%	11	164	-92.500%
2026-04-02	17.0500	17.0500	17.0500	17.0500	-17.831%	6	150	-91.378%
2026-03-31	20.7500	20.7500	20.7500	20.7500	+19.597%	1	150	-92.916%
2026-03-27	17.3500	17.3500	17.3500	17.3500	-13.207%	1	150	-91.527%
2026-03-25	19.9900	19.9900	19.9900	19.9900	+33.267%	10	151	-92.646%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-10.979%	1	156	-90.200%
2026-03-19	14.8500	16.8500	14.8500	16.8500	-19.762%	7	155	-91.276%
2026-03-18	22.1200	23.1400	21.0000	21.0000	-23.636%	5	161	-93.000%
2026-03-17	30.0000	30.0000	27.4000	27.5000	-8.364%	5	161	-94.655%
2026-03-16	29.5000	30.0100	29.5000	30.0100	-11.735%	2	159	-95.102%
2026-03-13	36.0000	36.0000	33.9900	34.0000	-15.633%	5	159	-95.676%
2026-03-12	44.0000	44.0000	40.3000	40.3000	-5.841%	8	154	-96.352%
2026-03-11	43.7100	43.7100	42.8000	42.8000	-20.000%	5	163	-96.565%
2026-03-10	49.8700	53.5000	49.8700	53.5000	+16.304%	3	164	-97.252%
2026-03-04	46.0000	46.0000	46.0000	46.0000	+0.701%	1	166	-96.804%
2026-03-03	44.2000	47.2000	41.0000	45.6800	-21.539%	10	165	-96.782%
2026-03-02	56.0000	58.2200	56.0000	58.2200	-21.079%	2	168	-97.475%
2026-02-27	75.4000	75.4000	73.7700	73.7700	+31.732%	10	169	-98.007%
2026-02-26	55.1900	57.0000	55.1900	56.0000	-6.667%	3	163	-97.375%
2026-02-25	62.8800	62.8800	60.0000	60.0000	-0.166%	2	168	-97.550%
2026-02-24	60.1000	60.1000	60.1000	60.1000	-3.763%	5	168	-97.554%
2026-02-23	57.0000	62.4500	57.0000	62.4500	+40.337%	6	168	-97.646%
2026-02-20	30.9000	44.5000	30.9000	44.5000	+74.510%	10	163	-96.697%
2026-02-18	27.0000	27.4000	25.5000	25.5000	+42.458%	6	159	-94.235%
2026-02-17	19.5000	19.5000	17.7400	17.9000	-25.972%	24	155	-91.788%
2026-02-13	24.1800	24.1800	24.1800	24.1800	-1.306%	1	173	-93.921%
2026-02-12	24.0000	24.5000	24.0000	24.5000	-40.964%	2	173	-94.000%
2026-02-10	41.5000	41.5000	41.5000	41.5000	-5.682%	1	184	-96.458%
2026-02-09	44.0000	44.0100	44.0000	44.0000	+36.858%	5	183	-96.659%
2026-02-06	29.6500	32.1500	29.6500	32.1500	+11.593%	26	184	-95.428%
2026-02-05	26.4400	30.8800	25.0000	28.8100	-43.131%	35	161	-94.898%
2026-02-04	55.0000	55.0000	50.6600	50.6600	+4.454%	2	171	-97.098%
2026-02-03	53.3000	53.5900	48.5000	48.5000	+42.857%	4	171	-96.969%
2026-02-02	42.8300	42.8300	30.0000	33.9500	-21.539%	39	171	-95.670%
2026-01-30	123.4300	123.4300	31.3000	43.2700	-79.289%	34	179	-96.603%
2026-01-29	223.1600	229.6000	163.5800	208.9200	-0.244%	66	177	-99.296%
2026-01-28	195.9500	209.4300	184.9500	209.4300	+20.189%	35	194	-99.298%
2026-01-27	166.0000	174.2500	155.8700	174.2500	+3.813%	65	186	-99.156%
2026-01-26	167.5200	221.1000	167.0000	167.8500	+33.214%	184	135	-99.124%
2026-01-23	110.5000	127.2200	110.2000	126.0000	+32.283%	31	179	-98.833%
2026-01-22	91.6500	95.2500	91.6500	95.2500	+12.989%	4	159	-98.457%
2026-01-21	91.3500	91.3500	84.3000	84.3000	-13.538%	2	159	-98.256%
2026-01-20	94.5100	101.4700	91.9500	97.5000	+22.642%	59	161	-98.492%
2026-01-16	75.6300	81.0000	73.5200	79.5000	-8.830%	44	92	-98.151%
2026-01-15	76.9700	91.0000	76.7400	87.2000	0.000%	99	92	-98.314%