Dark

AGQ20270115C400
AGQ Jan 15 2027 400.00 Call (AGQ270115C00400000)
option OPRA

EOD

Sep 28, 2026

0.4100-30.508%(-0.1800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5100	0.5100	0.4100	0.4100	-30.508%	4	822	0.000%
2026-09-23	0.7500	1.0500	0.5900	0.5900	-54.615%	15	823	-30.508%
2026-09-18	1.3000	1.3000	1.3000	1.3000	+13.043%	1	808	-68.462%
2026-09-17	1.1100	1.1500	1.1100	1.1500	+18.557%	6	807	-64.348%
2026-09-14	1.0000	1.0000	0.9300	0.9700	-10.185%	16	804	-57.732%
2026-09-11	1.2500	1.2500	1.0800	1.0800	-38.286%	27	798	-62.037%
2026-09-09	1.5700	1.7500	1.5500	1.7500	+16.667%	12	777	-76.571%
2026-09-04	1.7000	1.7000	1.4800	1.5000	-4.459%	3	782	-72.667%
2026-09-02	1.5800	1.5800	1.5700	1.5700	+25.600%	2	782	-73.885%
2026-09-01	1.2700	1.3000	1.2500	1.2500	-22.840%	9	791	-67.200%
2026-08-31	1.6400	1.6700	1.6000	1.6200	-4.706%	71	793	-74.691%
2026-08-28	1.8700	1.8700	1.6900	1.7000	-26.087%	17	845	-75.882%
2026-08-26	2.3900	2.3900	2.3000	2.3000	-10.506%	3	853	-82.174%
2026-08-25	2.2800	2.6200	2.2200	2.5700	-8.865%	42	862	-84.047%
2026-08-21	2.7800	2.8200	2.7800	2.8200	+17.992%	3	880	-85.461%
2026-08-20	2.3900	2.3900	2.3900	2.3900	+54.194%	1	881	-82.845%
2026-08-18	1.9300	1.9300	1.5500	1.5500	-20.513%	4	882	-73.548%
2026-08-13	2.0500	2.0600	1.9500	1.9500	-33.219%	16	887	-78.974%
2026-08-12	2.6200	2.9200	2.5500	2.9200	+16.800%	12	885	-85.959%
2026-08-10	2.5000	2.5000	2.5000	2.5000	+19.048%	1	879	-83.600%
2026-08-07	2.1000	2.1800	2.0000	2.1000	+28.834%	196	879	-80.476%
2026-08-06	1.7000	1.7000	1.6300	1.6300	-9.444%	92	1,012	-74.847%
2026-08-05	2.0000	2.0000	1.7100	1.8000	+20.000%	756	927	-77.222%
2026-08-04	1.6000	1.6700	1.4800	1.5000	+8.696%	46	925	-72.667%
2026-08-03	1.4200	1.4200	1.3800	1.3800	-6.757%	11	879	-70.290%
2026-07-30	1.4700	1.4800	1.4500	1.4800	+1.370%	4	874	-72.297%
2026-07-29	1.5800	1.6000	1.4000	1.4600	-0.680%	35	879	-71.918%
2026-07-28	1.5000	1.6200	1.4200	1.4700	-8.125%	28	874	-72.109%
2026-07-27	1.7400	1.7500	1.6000	1.6000	-6.433%	14	864	-74.375%
2026-07-24	1.7500	1.7700	1.7100	1.7100	-2.286%	4	875	-76.023%
2026-07-21	1.7500	1.7500	1.7500	1.7500	+14.379%	7	874	-76.571%
2026-07-17	1.6100	1.6100	1.5300	1.5300	0.000%	2	867	-73.203%
2026-07-16	1.6100	1.6500	1.4800	1.5300	-17.297%	7	867	-73.203%
2026-07-15	1.8500	1.8500	1.8500	1.8500	-22.917%	1	861	-77.838%
2026-07-14	2.4000	2.4000	2.4000	2.4000	+29.730%	4	860	-82.917%
2026-07-13	1.8500	1.8500	1.8500	1.8500	-10.194%	1	856	-77.838%
2026-07-08	2.0600	2.0600	2.0600	2.0600	-20.769%	2	857	-80.097%
2026-07-06	2.6000	2.6000	2.6000	2.6000	-1.887%	5	856	-84.231%
2026-07-02	2.9000	2.9000	2.6500	2.6500	-5.018%	3	860	-84.528%
2026-07-01	2.7900	2.7900	2.7900	2.7900	+21.304%	42	860	-85.305%
2026-06-29	2.3000	2.3000	2.3000	2.3000	-8.000%	1	818	-82.174%
2026-06-26	2.5000	2.5000	2.5000	2.5000	-3.846%	1	817	-83.600%
2026-06-25	2.7000	2.7500	2.3700	2.6000	+13.043%	38	817	-84.231%
2026-06-24	2.2500	2.3600	1.9500	2.3000	-8.000%	545	786	-82.174%
2026-06-23	2.9500	2.9500	2.4000	2.5000	-22.840%	80	266	-83.600%
2026-06-22	4.2000	4.2000	3.2100	3.2400	-38.868%	30	226	-87.346%
2026-06-16	5.3000	5.3000	5.3000	5.3000	-7.018%	1	204	-92.264%
2026-06-15	6.8000	6.8000	5.3500	5.7000	+26.667%	41	204	-92.807%
2026-06-12	4.6000	4.6000	4.5000	4.5000	+25.000%	6	184	-90.889%
2026-06-11	3.3300	3.6000	3.2000	3.6000	-4.000%	21	178	-88.611%
2026-06-10	3.7500	3.7500	3.7500	3.7500	+1.351%	1	167	-89.067%
2026-06-09	3.7000	3.7000	3.7000	3.7000	-12.941%	2	166	-88.919%
2026-06-08	4.3500	4.5100	4.2500	4.2500	-6.593%	15	166	-90.353%
2026-06-05	5.3000	5.3000	4.2000	4.5500	-28.906%	9	166	-90.989%
2026-06-03	7.7000	7.7000	6.4000	6.4000	-22.892%	7	158	-93.594%
2026-06-02	8.7000	8.7000	8.1000	8.3000	-4.598%	6	155	-95.060%
2026-05-27	8.7000	8.7000	8.7000	8.7000	-14.706%	2	150	-95.287%
2026-05-22	10.3000	10.3000	10.2000	10.2000	-9.735%	15	146	-95.980%
2026-05-21	11.2600	11.3000	11.2600	11.3000	+10.784%	2	146	-96.372%
2026-05-19	10.2000	10.2000	10.2000	10.2000	-25.275%	1	146	-95.980%
2026-05-18	13.6500	13.6500	13.6500	13.6500	+2.632%	1	144	-96.996%
2026-05-15	13.3000	13.3000	13.3000	13.3000	-55.667%	3	144	-96.917%
2026-05-13	26.5000	30.0000	24.1000	30.0000	+24.533%	3	144	-98.633%
2026-05-12	24.3500	25.5500	24.0900	24.0900	-10.778%	21	139	-98.298%
2026-05-11	23.1500	27.0000	22.7100	27.0000	+65.340%	14	139	-98.481%
2026-05-08	16.3300	16.3300	16.3300	16.3300	+2.062%	1	142	-97.489%
2026-05-07	15.0000	16.0000	15.0000	16.0000	+32.231%	4	142	-97.438%
2026-05-06	9.5000	12.1000	9.5000	12.1000	+46.489%	3	142	-96.612%
2026-05-05	8.2600	8.2600	8.2600	8.2600	-18.218%	1	140	-95.036%
2026-05-01	10.1000	10.1000	10.1000	10.1000	-22.308%	1	139	-95.941%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-33.673%	1	139	-96.846%
2026-04-15	20.0000	20.2000	19.6000	19.6000	0.000%	54	140	-97.908%
2026-04-14	19.6700	19.6700	19.6000	19.6000	+14.956%	11	164	-97.908%
2026-04-02	17.0500	17.0500	17.0500	17.0500	-17.831%	6	150	-97.595%
2026-03-31	20.7500	20.7500	20.7500	20.7500	+19.597%	1	150	-98.024%
2026-03-27	17.3500	17.3500	17.3500	17.3500	-13.207%	1	150	-97.637%
2026-03-25	19.9900	19.9900	19.9900	19.9900	+33.267%	10	151	-97.949%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-10.979%	1	156	-97.267%
2026-03-19	14.8500	16.8500	14.8500	16.8500	-19.762%	7	155	-97.567%
2026-03-18	22.1200	23.1400	21.0000	21.0000	-23.636%	5	161	-98.048%
2026-03-17	30.0000	30.0000	27.4000	27.5000	-8.364%	5	161	-98.509%
2026-03-16	29.5000	30.0100	29.5000	30.0100	-11.735%	2	159	-98.634%
2026-03-13	36.0000	36.0000	33.9900	34.0000	-15.633%	5	159	-98.794%
2026-03-12	44.0000	44.0000	40.3000	40.3000	-5.841%	8	154	-98.983%
2026-03-11	43.7100	43.7100	42.8000	42.8000	-20.000%	5	163	-99.042%
2026-03-10	49.8700	53.5000	49.8700	53.5000	+16.304%	3	164	-99.234%
2026-03-04	46.0000	46.0000	46.0000	46.0000	+0.701%	1	166	-99.109%
2026-03-03	44.2000	47.2000	41.0000	45.6800	-21.539%	10	165	-99.102%
2026-03-02	56.0000	58.2200	56.0000	58.2200	-21.079%	2	168	-99.296%
2026-02-27	75.4000	75.4000	73.7700	73.7700	+31.732%	10	169	-99.444%
2026-02-26	55.1900	57.0000	55.1900	56.0000	-6.667%	3	163	-99.268%
2026-02-25	62.8800	62.8800	60.0000	60.0000	-0.166%	2	168	-99.317%
2026-02-24	60.1000	60.1000	60.1000	60.1000	-3.763%	5	168	-99.318%
2026-02-23	57.0000	62.4500	57.0000	62.4500	+40.337%	6	168	-99.343%
2026-02-20	30.9000	44.5000	30.9000	44.5000	+74.510%	10	163	-99.079%
2026-02-18	27.0000	27.4000	25.5000	25.5000	+42.458%	6	159	-98.392%
2026-02-17	19.5000	19.5000	17.7400	17.9000	-25.972%	24	155	-97.709%
2026-02-13	24.1800	24.1800	24.1800	24.1800	-1.306%	1	173	-98.304%
2026-02-12	24.0000	24.5000	24.0000	24.5000	-40.964%	2	173	-98.327%
2026-02-10	41.5000	41.5000	41.5000	41.5000	-5.682%	1	184	-99.012%
2026-02-09	44.0000	44.0100	44.0000	44.0000	+36.858%	5	183	-99.068%
2026-02-06	29.6500	32.1500	29.6500	32.1500	+11.593%	26	184	-98.725%
2026-02-05	26.4400	30.8800	25.0000	28.8100	-43.131%	35	161	-98.577%
2026-02-04	55.0000	55.0000	50.6600	50.6600	+4.454%	2	171	-99.191%
2026-02-03	53.3000	53.5900	48.5000	48.5000	+42.857%	4	171	-99.155%
2026-02-02	42.8300	42.8300	30.0000	33.9500	-21.539%	39	171	-98.792%
2026-01-30	123.4300	123.4300	31.3000	43.2700	-79.289%	34	179	-99.052%
2026-01-29	223.1600	229.6000	163.5800	208.9200	-0.244%	66	177	-99.804%
2026-01-28	195.9500	209.4300	184.9500	209.4300	+20.189%	35	194	-99.804%
2026-01-27	166.0000	174.2500	155.8700	174.2500	+3.813%	65	186	-99.765%
2026-01-26	167.5200	221.1000	167.0000	167.8500	+33.214%	184	135	-99.756%
2026-01-23	110.5000	127.2200	110.2000	126.0000	+32.283%	31	179	-99.675%
2026-01-22	91.6500	95.2500	91.6500	95.2500	+12.989%	4	159	-99.570%
2026-01-21	91.3500	91.3500	84.3000	84.3000	-13.538%	2	159	-99.514%
2026-01-20	94.5100	101.4700	91.9500	97.5000	+22.642%	59	161	-99.579%
2026-01-16	75.6300	81.0000	73.5200	79.5000	-8.830%	44	92	-99.484%
2026-01-15	76.9700	91.0000	76.7400	87.2000	0.000%	99	92	-99.530%