Dark

AGQ20270115C40
AGQ Jan 15 2027 40.00 Call (AGQ270115C00040000)
option OPRA

Inactive

Jul 17, 2026

24.40-26.061%(-8.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	24.4000	24.4000	24.4000	24.4000	-26.061%	1	127	0.000%
2026-07-07	35.0000	35.0000	33.0000	33.0000	-0.841%	2	127	-26.061%
2026-06-30	36.7000	36.7000	33.2800	33.2800	+10.970%	2	127	-26.683%
2026-06-24	34.0000	34.0000	29.0000	29.9900	-39.045%	13	125	-18.640%
2026-06-22	49.2000	49.2000	49.2000	49.2000	-2.959%	1	117	-50.407%
2026-06-17	50.6000	50.7000	50.6000	50.7000	-2.687%	2	116	-51.874%
2026-06-11	52.5000	52.5000	52.1000	52.1000	-5.957%	7	116	-53.167%
2026-06-05	60.0000	60.0000	55.4000	55.4000	-27.105%	3	119	-55.957%
2026-05-29	76.0000	76.0000	76.0000	76.0000	-6.173%	2	116	-67.895%
2026-05-18	81.5000	81.5000	81.0000	81.0000	-28.941%	6	116	-69.877%
2026-05-12	110.3500	113.9900	110.3500	113.9900	+26.656%	2	110	-78.595%
2026-04-14	90.0000	90.0000	90.0000	90.0000	+33.929%	1	109	-72.889%
2026-03-26	67.2000	67.2000	67.2000	67.2000	+2.973%	1	110	-63.690%
2026-03-20	68.0000	68.0000	65.2600	65.2600	-50.561%	7	110	-62.611%
2026-02-23	132.0000	132.0000	132.0000	132.0000	+0.594%	1	107	-81.515%
2026-02-03	132.0000	132.0000	131.2200	131.2200	+21.163%	3	108	-81.405%
2026-02-02	108.3000	108.3000	108.3000	108.3000	-69.446%	3	108	-77.470%
2026-01-28	354.4500	354.4500	354.4500	354.4500	+81.788%	1	108	-93.116%
2026-01-13	203.5000	203.5000	194.9800	194.9800	+4.828%	2	109	-87.486%
2026-01-12	186.0000	186.0000	186.0000	186.0000	+30.986%	1	109	-86.882%
2026-01-05	140.9000	142.0000	140.9000	142.0000	+18.087%	2	110	-82.817%
2025-12-31	120.2500	120.2500	120.2500	120.2500	-4.948%	1	111	-79.709%
2025-12-24	126.5100	126.5100	126.5100	126.5100	+17.085%	2	113	-80.713%
2025-12-19	109.5000	109.5000	108.0500	108.0500	+8.050%	4	113	-77.418%
2025-12-18	100.0000	100.0000	100.0000	100.0000	+15.487%	10	114	-75.600%
2025-12-12	86.5900	86.5900	86.5900	86.5900	+4.012%	2	114	-71.821%
2025-12-09	83.2500	83.2500	83.2500	83.2500	+7.419%	1	112	-70.691%
2025-12-01	78.0000	78.0000	77.5000	77.5000	+35.418%	2	112	-68.516%
2025-11-26	57.2300	57.2300	57.2300	57.2300	+17.227%	3	114	-57.365%
2025-11-18	48.8200	48.8200	48.8200	48.8200	-18.429%	1	114	-50.020%
2025-11-12	59.8500	59.8500	59.8500	59.8500	+24.688%	3	115	-59.231%
2025-11-10	48.0000	48.0000	48.0000	48.0000	+23.077%	5	115	-49.167%
2025-11-04	39.0000	39.0000	39.0000	39.0000	-2.133%	20	120	-37.436%
2025-10-27	39.8500	39.8500	39.8500	39.8500	-10.187%	3	120	-38.770%
2025-10-23	44.3700	44.3700	44.3700	44.3700	+3.186%	2	120	-45.008%
2025-10-21	43.0000	43.0000	43.0000	43.0000	-18.126%	5	122	-43.256%
2025-10-20	52.5200	52.5200	52.5200	52.5200	-13.190%	1	117	-53.542%
2025-10-16	60.5000	60.5000	60.5000	60.5000	+50.873%	2	118	-59.669%
2025-10-10	40.1000	40.1000	40.1000	40.1000	-6.744%	3	118	-39.152%
2025-10-09	42.9500	43.0000	42.9500	43.0000	-6.522%	4	115	-43.256%
2025-10-08	46.0000	46.0000	46.0000	46.0000	+26.027%	10	113	-46.957%
2025-10-02	36.5000	36.5000	36.5000	36.5000	-10.319%	10	123	-33.151%
2025-09-29	40.3000	41.1000	40.3000	40.7000	+2.726%	7	113	-40.049%
2025-09-26	38.0000	39.6200	38.0000	39.6200	+14.841%	6	106	-38.415%
2025-09-25	34.5000	34.5000	34.5000	34.5000	+7.477%	5	112	-29.275%
2025-09-23	33.1100	33.1100	32.1000	32.1000	-2.104%	15	112	-23.988%
2025-09-22	32.2500	32.7900	32.2500	32.7900	+18.934%	7	117	-25.587%
2025-09-19	27.4000	27.5700	27.4000	27.5700	+0.989%	30	115	-11.498%
2025-09-17	27.1900	27.3000	26.9400	27.3000	-7.770%	4	135	-10.623%
2025-09-16	29.6000	29.6000	29.6000	29.6000	+11.740%	4	136	-17.568%
2025-09-11	26.5000	26.5000	26.4900	26.4900	+5.119%	30	140	-7.890%
2025-09-02	25.2000	25.2000	25.2000	25.2000	+6.284%	7	110	-3.175%
2025-08-29	23.5800	23.7100	23.5800	23.7100	+24.593%	4	104	+2.910%
2025-08-27	19.0300	19.0300	19.0300	19.0300	-4.659%	1	104	+28.219%
2025-08-25	20.1000	20.1000	19.9600	19.9600	+18.457%	12	105	+22.244%
2025-08-19	16.8500	16.8500	16.8500	16.8500	-8.919%	2	117	+44.807%
2025-08-18	18.5000	18.5000	18.5000	18.5000	+0.543%	2	115	+31.892%
2025-08-15	18.4000	18.5600	18.4000	18.4000	-1.604%	3	116	+32.609%
2025-08-14	18.7000	18.7000	18.7000	18.7000	-5.412%	1	114	+30.481%
2025-08-13	19.7700	19.7700	19.7700	19.7700	-0.753%	1	113	+23.419%
2025-07-29	19.9200	19.9200	19.9200	19.9200	-15.234%	3	113	+22.490%
2025-07-23	23.5000	23.5000	23.5000	23.5000	+6.818%	2	110	+3.830%
2025-07-21	22.0000	22.0000	22.0000	22.0000	+8.374%	4	108	+10.909%
2025-07-18	20.2800	20.3000	20.2800	20.3000	+0.495%	2	112	+20.197%
2025-07-15	20.2000	20.2000	20.2000	20.2000	-3.810%	1	112	+20.792%
2025-07-14	21.3000	21.3000	21.0000	21.0000	-4.502%	6	111	+16.190%
2025-07-11	21.9900	21.9900	21.9900	21.9900	+25.657%	1	113	+10.960%
2025-07-02	17.5000	17.5000	17.5000	17.5000	+2.941%	1	112	+39.429%
2025-06-26	17.0000	17.0000	17.0000	17.0000	+4.874%	1	111	+43.529%
2025-06-20	16.2100	16.2100	16.2100	16.2100	-15.397%	2	112	+50.524%
2025-06-17	18.2000	19.1600	18.2000	19.1600	+10.242%	2	111	+27.349%
2025-06-05	17.3800	17.3800	17.3800	17.3800	+31.667%	1	111	+40.391%
2025-05-29	13.2000	13.2000	13.2000	13.2000	+7.755%	10	111	+84.848%
2025-05-27	12.5000	12.5000	12.2500	12.2500	-4.297%	20	101	+99.184%
2025-05-23	12.8000	12.8000	12.8000	12.8000	+9.402%	2	86	+90.625%
2025-05-15	11.7000	11.7000	11.7000	11.7000	-8.522%	10	86	+108.547%
2025-05-09	12.7900	12.7900	12.7900	12.7900	-5.259%	2	76	+90.774%
2025-04-28	14.0000	14.0000	13.5000	13.5000	0.000%	2	75	+80.741%
2025-04-25	13.2000	13.5000	13.2000	13.5000	0.000%	64	74	+80.741%
2025-04-21	13.5000	13.5000	13.5000	13.5000	-3.571%	3	44	+80.741%
2025-04-16	14.0000	14.0000	14.0000	14.0000	+12.000%	2	41	+74.286%
2025-04-15	12.5000	12.5000	12.5000	12.5000	+19.048%	1	41	+95.200%
2025-04-09	10.5000	10.5000	10.5000	10.5000	+10.526%	1	40	+132.381%
2025-04-07	9.8000	9.8000	9.5000	9.5000	+19.949%	3	39	+156.842%
2025-04-04	7.9200	7.9200	7.9200	7.9200	-32.308%	2	37	+208.081%
2025-04-03	15.0000	15.0000	11.7000	11.7000	-35.359%	4	37	+108.547%
2025-03-28	18.1000	18.1000	18.1000	18.1000	0.000%	2	33	+34.807%
2025-03-18	18.1000	18.1000	18.1000	18.1000	+38.697%	1	32	+34.807%
2025-03-03	13.1000	13.1000	13.0500	13.0500	+14.474%	3	31	+86.973%
2025-01-27	10.7000	11.4000	10.7000	11.4000	-3.390%	26	31	+114.035%
2025-01-08	11.8000	11.8000	11.8000	11.8000	+14.563%	1	32	+106.780%
2024-12-31	10.3000	10.3000	10.3000	10.3000	-4.982%	1	31	+136.893%
2024-12-30	10.8400	10.8400	10.8400	10.8400	+8.400%	1	31	+125.092%
2024-12-19	10.0000	10.0000	10.0000	10.0000	-57.026%	20	30	+144.000%
2024-10-29	23.2700	23.2700	23.2700	23.2700	-2.595%	1	10	+4.856%
2024-10-22	23.8900	23.8900	23.8900	23.8900	+8.591%	1	9	+2.135%
2024-10-21	22.0000	22.0000	22.0000	22.0000	+6.796%	1	8	+10.909%
2024-10-18	20.6000	20.6000	20.6000	20.6000	+28.750%	12	8	+18.447%
2024-09-23	16.0000	16.0000	16.0000	16.0000	-2.141%	2	8	+52.500%
2024-09-20	15.9500	16.3500	15.6900	16.3500	0.000%	12	6	+49.235%