Dark

AGQ20270115C300
AGQ Jan 15 2027 300.00 Call (AGQ270115C00300000)
option OPRA

EOD

Jul 28, 2026

1.80-10.000%(-0.20)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8300	1.8700	1.7800	1.8000	-10.000%	53	127	0.000%
2026-07-23	2.0000	2.0000	2.0000	2.0000	+11.111%	1	94	-10.000%
2026-07-20	2.1500	2.1500	1.8000	1.8000	-16.667%	2	95	0.000%
2026-07-15	2.1600	2.1600	2.1600	2.1600	-26.780%	2	94	-16.667%
2026-07-09	2.9500	2.9500	2.9500	2.9500	-18.956%	1	94	-38.983%
2026-06-30	3.6400	3.6400	3.6400	3.6400	+7.059%	1	101	-50.549%
2026-06-26	3.4000	3.4000	3.4000	3.4000	-1.734%	25	101	-47.059%
2026-06-25	3.5000	3.5000	3.4600	3.4600	+7.121%	2	76	-47.977%
2026-06-24	3.2300	3.2300	3.2300	3.2300	-14.096%	1	77	-44.272%
2026-06-23	3.7600	3.7600	3.7600	3.7600	-27.831%	1	76	-52.128%
2026-06-22	5.2100	5.2100	5.2100	5.2100	-26.620%	1	76	-65.451%
2026-06-16	7.1000	7.1000	7.1000	7.1000	-5.333%	1	75	-74.648%
2026-06-15	8.0000	8.0000	7.5000	7.5000	+15.385%	3	76	-76.000%
2026-06-12	6.3000	6.5000	6.3000	6.5000	+16.071%	2	79	-72.308%
2026-06-11	4.8800	6.2000	4.8800	5.6000	+13.131%	11	81	-67.857%
2026-06-10	4.7500	4.9500	4.7500	4.9500	-15.529%	4	76	-63.636%
2026-06-09	5.8600	5.8600	5.8600	5.8600	-5.178%	1	75	-69.283%
2026-06-08	6.1800	6.1800	6.1800	6.1800	-9.649%	1	74	-70.874%
2026-06-05	7.7000	8.0000	6.8400	6.8400	-30.133%	4	74	-73.684%
2026-06-03	10.5500	10.5500	9.7900	9.7900	-14.870%	3	76	-81.614%
2026-06-02	11.5000	11.5000	11.5000	11.5000	+5.505%	1	76	-84.348%
2026-06-01	11.0000	11.0000	10.9000	10.9000	-12.939%	5	76	-83.486%
2026-05-29	12.5200	12.5200	12.5200	12.5200	+1.789%	1	80	-85.623%
2026-05-27	12.3500	12.3500	12.3000	12.3000	-13.986%	3	81	-85.366%
2026-05-26	14.3000	14.3000	14.3000	14.3000	+2.143%	1	82	-87.413%
2026-05-22	14.0000	14.0000	14.0000	14.0000	-1.408%	1	83	-87.143%
2026-05-21	14.2000	14.2000	14.2000	14.2000	-20.000%	1	84	-87.324%
2026-05-15	17.8100	17.8100	17.7500	17.7500	-41.419%	7	84	-89.859%
2026-05-14	30.4300	30.4300	30.3000	30.3000	-23.562%	2	87	-94.059%
2026-05-13	36.3000	40.7000	36.3000	39.6400	+36.690%	5	79	-95.459%
2026-05-12	31.1400	31.1700	29.0000	29.0000	-8.024%	3	79	-93.793%
2026-05-11	31.5300	31.5300	31.5300	31.5300	+48.376%	1	79	-94.291%
2026-05-07	21.2500	21.2500	21.2500	21.2500	+47.569%	5	80	-91.529%
2026-05-01	14.4000	14.4000	14.4000	14.4000	+20.200%	1	76	-87.500%
2026-04-29	11.9800	11.9800	11.9800	11.9800	-27.394%	1	76	-84.975%
2026-04-27	16.3800	16.5000	16.3800	16.5000	0.000%	6	76	-89.091%
2026-04-24	16.5000	16.5000	16.5000	16.5000	-26.174%	1	81	-89.091%
2026-04-21	22.3500	22.3500	22.3500	22.3500	-17.649%	6	86	-91.946%
2026-04-17	25.0000	27.1400	25.0000	27.1400	+22.805%	2	86	-93.368%
2026-04-16	22.1000	22.1000	22.1000	22.1000	-20.959%	1	86	-91.855%
2026-04-15	27.9600	27.9600	27.9600	27.9600	+42.290%	1	86	-93.562%
2026-04-13	19.6500	19.6500	19.6500	19.6500	-14.565%	2	85	-90.840%
2026-04-09	22.0000	23.0000	22.0000	23.0000	-6.122%	2	84	-92.174%
2026-04-08	24.5000	24.5000	24.5000	24.5000	+15.621%	1	84	-92.653%
2026-04-02	21.1500	21.1900	21.1500	21.1900	-18.500%	4	84	-91.505%
2026-04-01	25.6000	26.0000	25.6000	26.0000	+41.074%	6	84	-93.077%
2026-03-26	19.1300	19.1300	18.4300	18.4300	-24.990%	3	79	-90.233%
2026-03-25	24.5700	24.5700	24.5700	24.5700	+18.696%	1	77	-92.674%
2026-03-24	20.7000	20.7000	20.7000	20.7000	+3.500%	3	78	-91.304%
2026-03-23	20.0000	20.0000	20.0000	20.0000	-12.281%	3	78	-91.000%
2026-03-19	16.7000	22.8000	16.7000	22.8000	-14.318%	8	78	-92.105%
2026-03-18	28.9000	28.9000	26.6100	26.6100	-20.090%	5	76	-93.236%
2026-03-17	33.5000	33.5000	33.3000	33.3000	+5.380%	2	76	-94.595%
2026-03-16	31.6000	31.6000	31.6000	31.6000	-18.974%	1	76	-94.304%
2026-03-13	39.0000	39.0000	39.0000	39.0000	-20.424%	1	76	-95.385%
2026-03-12	49.6300	49.6300	49.0100	49.0100	-1.980%	3	76	-96.327%
2026-03-11	50.0000	50.0000	50.0000	50.0000	-21.482%	1	76	-96.400%
2026-03-10	57.0000	63.6800	57.0000	63.6800	+35.489%	6	76	-97.173%
2026-03-09	47.0000	47.0000	47.0000	47.0000	-2.591%	1	75	-96.170%
2026-03-06	45.2500	48.2500	45.2500	48.2500	+16.265%	6	78	-96.269%
2026-03-05	44.5000	44.5000	41.5000	41.5000	-22.066%	12	74	-95.663%
2026-03-04	53.2500	53.2500	53.2500	53.2500	+6.479%	3	75	-96.620%
2026-03-03	50.0100	50.0100	50.0100	50.0100	-38.221%	2	75	-96.401%
2026-02-27	80.9500	80.9500	80.9500	80.9500	+26.484%	3	75	-97.776%
2026-02-26	64.0000	64.0000	64.0000	64.0000	-10.377%	2	75	-97.188%
2026-02-25	75.3000	75.3000	71.4100	71.4100	+3.568%	5	79	-97.479%
2026-02-24	71.0000	72.0000	68.3800	68.9500	-10.338%	4	79	-97.389%
2026-02-23	65.9000	77.5000	65.9000	76.9000	+31.565%	17	79	-97.659%
2026-02-20	41.4000	58.4500	41.4000	58.4500	+74.634%	6	63	-96.920%
2026-02-19	33.0500	33.4700	33.0500	33.4700	+8.669%	3	63	-94.622%
2026-02-18	28.0000	30.8000	28.0000	30.8000	+35.088%	5	62	-94.156%
2026-02-17	24.5000	24.5000	21.1600	22.8000	-23.848%	8	62	-92.105%
2026-02-13	35.5000	35.5000	29.4000	29.9400	-4.952%	5	60	-93.988%
2026-02-12	35.5000	35.5000	29.5000	31.5000	-38.835%	6	60	-94.286%
2026-02-11	51.5000	51.5000	51.5000	51.5000	+14.674%	8	61	-96.505%
2026-02-10	48.0000	48.0000	44.9100	44.9100	-12.285%	6	61	-95.992%
2026-02-09	49.9900	51.2000	49.9900	51.2000	+51.524%	3	57	-96.484%
2026-02-05	30.7000	35.5500	30.7000	33.7900	-39.106%	5	57	-94.673%
2026-02-04	55.4900	55.4900	55.4900	55.4900	-10.500%	1	55	-96.756%
2026-02-03	53.0500	62.0000	53.0500	62.0000	+51.220%	2	54	-97.097%
2026-02-02	49.0000	49.5000	36.0000	41.0000	-15.446%	27	55	-95.610%
2026-01-30	137.5000	147.5000	38.0000	48.4900	-76.910%	26	35	-96.288%
2026-01-29	237.0000	237.0000	210.0000	210.0000	-4.545%	8	38	-99.143%
2026-01-28	218.0000	220.0000	218.0000	220.0000	+11.252%	3	42	-99.182%
2026-01-27	190.0000	197.7500	170.0000	197.7500	+8.953%	13	42	-99.090%
2026-01-26	187.7000	246.9000	172.0000	181.5000	+23.385%	78	39	-99.008%
2026-01-23	125.0000	147.3000	125.0000	147.1000	+26.701%	19	50	-98.776%
2026-01-22	108.6000	116.7600	108.6000	116.1000	+14.871%	10	48	-98.450%
2026-01-21	101.0700	101.0700	101.0700	101.0700	-12.060%	2	47	-98.219%
2026-01-20	115.2400	115.2400	109.9100	114.9300	+22.240%	8	45	-98.434%
2026-01-16	90.1600	95.4000	87.5000	94.0200	-8.656%	33	47	-98.086%
2026-01-15	100.2500	107.1900	100.2500	102.9300	-1.971%	15	47	-98.251%
2026-01-14	98.8000	105.0000	98.8000	105.0000	+29.390%	26	47	-98.286%
2026-01-13	88.0000	88.0000	81.1500	81.1500	+6.092%	7	37	-97.782%
2026-01-12	72.7500	78.4000	72.7500	76.4900	+31.652%	15	35	-97.647%
2026-01-09	57.3000	59.5000	57.2000	58.1000	+37.515%	58	28	-96.902%
2026-01-08	42.2500	42.2500	42.2500	42.2500	0.000%	5	5	-95.740%