Dark

AGQ20270115C300
AGQ Jan 15 2027 300.00 Call (AGQ270115C00300000)
option OPRA

EOD

Sep 29, 2026

0.6100+1.667%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6100	0.6000	0.6100	+1.667%	13	167	0.000%
2026-09-28	0.7000	1.0500	0.6000	0.6000	-20.000%	9	156	+1.667%
2026-09-25	0.6800	0.7500	0.6800	0.7500	-25.000%	16	147	-18.667%
2026-09-23	1.2200	1.2200	0.5000	1.0000	-18.033%	22	138	-39.000%
2026-09-22	1.2200	1.2200	1.2200	1.2200	-41.346%	2	142	-50.000%
2026-09-04	2.0800	2.0800	2.0800	2.0800	-19.066%	1	141	-70.673%
2026-09-03	2.5700	2.5700	2.5700	2.5700	+27.228%	1	141	-76.265%
2026-09-02	2.0200	2.0200	2.0200	2.0200	+12.222%	1	142	-69.802%
2026-09-01	1.9500	1.9500	1.8000	1.8000	-33.333%	16	143	-66.111%
2026-08-28	2.7000	2.7000	2.7000	2.7000	-26.630%	3	129	-77.407%
2026-08-27	3.1500	3.6800	3.1500	3.6800	+22.667%	12	132	-83.424%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-15.730%	1	123	-79.667%
2026-08-25	3.4400	3.5600	3.3900	3.5600	-3.261%	10	124	-82.865%
2026-08-24	3.6600	3.6800	3.6400	3.6800	+40.996%	32	114	-83.424%
2026-08-19	2.7400	2.7400	2.6100	2.6100	+9.205%	2	125	-76.628%
2026-08-18	2.4600	2.5000	2.3200	2.3900	-9.811%	17	126	-74.477%
2026-08-17	2.6500	2.6500	2.6500	2.6500	-8.621%	2	126	-76.981%
2026-08-13	2.9000	2.9000	2.9000	2.9000	-18.079%	2	126	-78.966%
2026-08-12	3.5400	3.5400	3.5400	3.5400	+10.625%	1	126	-82.768%
2026-08-11	3.2000	3.2000	3.2000	3.2000	+13.074%	1	126	-80.938%
2026-08-10	2.7900	2.8300	2.7900	2.8300	+1.799%	2	126	-78.445%
2026-08-07	2.7800	2.7800	2.7800	2.7800	+13.469%	3	124	-78.058%
2026-08-06	2.4500	2.4500	2.4500	2.4500	-2.000%	1	124	-75.102%
2026-08-05	2.5000	2.5000	2.5000	2.5000	+44.509%	1	125	-75.600%
2026-07-31	1.7300	1.7300	1.7300	1.7300	-3.889%	1	125	-64.740%
2026-07-28	1.8300	1.8700	1.7800	1.8000	-10.000%	53	127	-66.111%
2026-07-23	2.0000	2.0000	2.0000	2.0000	+11.111%	1	94	-69.500%
2026-07-20	2.1500	2.1500	1.8000	1.8000	-16.667%	2	95	-66.111%
2026-07-15	2.1600	2.1600	2.1600	2.1600	-26.780%	2	94	-71.759%
2026-07-09	2.9500	2.9500	2.9500	2.9500	-18.956%	1	94	-79.322%
2026-06-30	3.6400	3.6400	3.6400	3.6400	+7.059%	1	101	-83.242%
2026-06-26	3.4000	3.4000	3.4000	3.4000	-1.734%	25	101	-82.059%
2026-06-25	3.5000	3.5000	3.4600	3.4600	+7.121%	2	76	-82.370%
2026-06-24	3.2300	3.2300	3.2300	3.2300	-14.096%	1	77	-81.115%
2026-06-23	3.7600	3.7600	3.7600	3.7600	-27.831%	1	76	-83.777%
2026-06-22	5.2100	5.2100	5.2100	5.2100	-26.620%	1	76	-88.292%
2026-06-16	7.1000	7.1000	7.1000	7.1000	-5.333%	1	75	-91.408%
2026-06-15	8.0000	8.0000	7.5000	7.5000	+15.385%	3	76	-91.867%
2026-06-12	6.3000	6.5000	6.3000	6.5000	+16.071%	2	79	-90.615%
2026-06-11	4.8800	6.2000	4.8800	5.6000	+13.131%	11	81	-89.107%
2026-06-10	4.7500	4.9500	4.7500	4.9500	-15.529%	4	76	-87.677%
2026-06-09	5.8600	5.8600	5.8600	5.8600	-5.178%	1	75	-89.590%
2026-06-08	6.1800	6.1800	6.1800	6.1800	-9.649%	1	74	-90.129%
2026-06-05	7.7000	8.0000	6.8400	6.8400	-30.133%	4	74	-91.082%
2026-06-03	10.5500	10.5500	9.7900	9.7900	-14.870%	3	76	-93.769%
2026-06-02	11.5000	11.5000	11.5000	11.5000	+5.505%	1	76	-94.696%
2026-06-01	11.0000	11.0000	10.9000	10.9000	-12.939%	5	76	-94.404%
2026-05-29	12.5200	12.5200	12.5200	12.5200	+1.789%	1	80	-95.128%
2026-05-27	12.3500	12.3500	12.3000	12.3000	-13.986%	3	81	-95.041%
2026-05-26	14.3000	14.3000	14.3000	14.3000	+2.143%	1	82	-95.734%
2026-05-22	14.0000	14.0000	14.0000	14.0000	-1.408%	1	83	-95.643%
2026-05-21	14.2000	14.2000	14.2000	14.2000	-20.000%	1	84	-95.704%
2026-05-15	17.8100	17.8100	17.7500	17.7500	-41.419%	7	84	-96.563%
2026-05-14	30.4300	30.4300	30.3000	30.3000	-23.562%	2	87	-97.987%
2026-05-13	36.3000	40.7000	36.3000	39.6400	+36.690%	5	79	-98.461%
2026-05-12	31.1400	31.1700	29.0000	29.0000	-8.024%	3	79	-97.897%
2026-05-11	31.5300	31.5300	31.5300	31.5300	+48.376%	1	79	-98.065%
2026-05-07	21.2500	21.2500	21.2500	21.2500	+47.569%	5	80	-97.129%
2026-05-01	14.4000	14.4000	14.4000	14.4000	+20.200%	1	76	-95.764%
2026-04-29	11.9800	11.9800	11.9800	11.9800	-27.394%	1	76	-94.908%
2026-04-27	16.3800	16.5000	16.3800	16.5000	0.000%	6	76	-96.303%
2026-04-24	16.5000	16.5000	16.5000	16.5000	-26.174%	1	81	-96.303%
2026-04-21	22.3500	22.3500	22.3500	22.3500	-17.649%	6	86	-97.271%
2026-04-17	25.0000	27.1400	25.0000	27.1400	+22.805%	2	86	-97.752%
2026-04-16	22.1000	22.1000	22.1000	22.1000	-20.959%	1	86	-97.240%
2026-04-15	27.9600	27.9600	27.9600	27.9600	+42.290%	1	86	-97.818%
2026-04-13	19.6500	19.6500	19.6500	19.6500	-14.565%	2	85	-96.896%
2026-04-09	22.0000	23.0000	22.0000	23.0000	-6.122%	2	84	-97.348%
2026-04-08	24.5000	24.5000	24.5000	24.5000	+15.621%	1	84	-97.510%
2026-04-02	21.1500	21.1900	21.1500	21.1900	-18.500%	4	84	-97.121%
2026-04-01	25.6000	26.0000	25.6000	26.0000	+41.074%	6	84	-97.654%
2026-03-26	19.1300	19.1300	18.4300	18.4300	-24.990%	3	79	-96.690%
2026-03-25	24.5700	24.5700	24.5700	24.5700	+18.696%	1	77	-97.517%
2026-03-24	20.7000	20.7000	20.7000	20.7000	+3.500%	3	78	-97.053%
2026-03-23	20.0000	20.0000	20.0000	20.0000	-12.281%	3	78	-96.950%
2026-03-19	16.7000	22.8000	16.7000	22.8000	-14.318%	8	78	-97.325%
2026-03-18	28.9000	28.9000	26.6100	26.6100	-20.090%	5	76	-97.708%
2026-03-17	33.5000	33.5000	33.3000	33.3000	+5.380%	2	76	-98.168%
2026-03-16	31.6000	31.6000	31.6000	31.6000	-18.974%	1	76	-98.070%
2026-03-13	39.0000	39.0000	39.0000	39.0000	-20.424%	1	76	-98.436%
2026-03-12	49.6300	49.6300	49.0100	49.0100	-1.980%	3	76	-98.755%
2026-03-11	50.0000	50.0000	50.0000	50.0000	-21.482%	1	76	-98.780%
2026-03-10	57.0000	63.6800	57.0000	63.6800	+35.489%	6	76	-99.042%
2026-03-09	47.0000	47.0000	47.0000	47.0000	-2.591%	1	75	-98.702%
2026-03-06	45.2500	48.2500	45.2500	48.2500	+16.265%	6	78	-98.736%
2026-03-05	44.5000	44.5000	41.5000	41.5000	-22.066%	12	74	-98.530%
2026-03-04	53.2500	53.2500	53.2500	53.2500	+6.479%	3	75	-98.854%
2026-03-03	50.0100	50.0100	50.0100	50.0100	-38.221%	2	75	-98.780%
2026-02-27	80.9500	80.9500	80.9500	80.9500	+26.484%	3	75	-99.246%
2026-02-26	64.0000	64.0000	64.0000	64.0000	-10.377%	2	75	-99.047%
2026-02-25	75.3000	75.3000	71.4100	71.4100	+3.568%	5	79	-99.146%
2026-02-24	71.0000	72.0000	68.3800	68.9500	-10.338%	4	79	-99.115%
2026-02-23	65.9000	77.5000	65.9000	76.9000	+31.565%	17	79	-99.207%
2026-02-20	41.4000	58.4500	41.4000	58.4500	+74.634%	6	63	-98.956%
2026-02-19	33.0500	33.4700	33.0500	33.4700	+8.669%	3	63	-98.177%
2026-02-18	28.0000	30.8000	28.0000	30.8000	+35.088%	5	62	-98.019%
2026-02-17	24.5000	24.5000	21.1600	22.8000	-23.848%	8	62	-97.325%
2026-02-13	35.5000	35.5000	29.4000	29.9400	-4.952%	5	60	-97.963%
2026-02-12	35.5000	35.5000	29.5000	31.5000	-38.835%	6	60	-98.063%
2026-02-11	51.5000	51.5000	51.5000	51.5000	+14.674%	8	61	-98.816%
2026-02-10	48.0000	48.0000	44.9100	44.9100	-12.285%	6	61	-98.642%
2026-02-09	49.9900	51.2000	49.9900	51.2000	+51.524%	3	57	-98.809%
2026-02-05	30.7000	35.5500	30.7000	33.7900	-39.106%	5	57	-98.195%
2026-02-04	55.4900	55.4900	55.4900	55.4900	-10.500%	1	55	-98.901%
2026-02-03	53.0500	62.0000	53.0500	62.0000	+51.220%	2	54	-99.016%
2026-02-02	49.0000	49.5000	36.0000	41.0000	-15.446%	27	55	-98.512%
2026-01-30	137.5000	147.5000	38.0000	48.4900	-76.910%	26	35	-98.742%
2026-01-29	237.0000	237.0000	210.0000	210.0000	-4.545%	8	38	-99.710%
2026-01-28	218.0000	220.0000	218.0000	220.0000	+11.252%	3	42	-99.723%
2026-01-27	190.0000	197.7500	170.0000	197.7500	+8.953%	13	42	-99.692%
2026-01-26	187.7000	246.9000	172.0000	181.5000	+23.385%	78	39	-99.664%
2026-01-23	125.0000	147.3000	125.0000	147.1000	+26.701%	19	50	-99.585%
2026-01-22	108.6000	116.7600	108.6000	116.1000	+14.871%	10	48	-99.475%
2026-01-21	101.0700	101.0700	101.0700	101.0700	-12.060%	2	47	-99.396%
2026-01-20	115.2400	115.2400	109.9100	114.9300	+22.240%	8	45	-99.469%
2026-01-16	90.1600	95.4000	87.5000	94.0200	-8.656%	33	47	-99.351%
2026-01-15	100.2500	107.1900	100.2500	102.9300	-1.971%	15	47	-99.407%
2026-01-14	98.8000	105.0000	98.8000	105.0000	+29.390%	26	47	-99.419%
2026-01-13	88.0000	88.0000	81.1500	81.1500	+6.092%	7	37	-99.248%
2026-01-12	72.7500	78.4000	72.7500	76.4900	+31.652%	15	35	-99.203%
2026-01-09	57.3000	59.5000	57.2000	58.1000	+37.515%	58	28	-98.950%
2026-01-08	42.2500	42.2500	42.2500	42.2500	0.000%	5	5	-98.556%