Dark

AGQ20270115C30
AGQ Jan 15 2027 30.00 Call (AGQ270115C00030000)
option OPRA

EOD

Sep 28, 2026

38.62-17.479%(-8.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	38.6000	38.6200	38.6000	38.6200	-17.479%	2	85	0.000%
2026-09-23	47.8500	47.8700	46.8000	46.8000	-6.494%	6	84	-17.479%
2026-09-17	50.0500	50.0500	50.0500	50.0500	+5.258%	1	85	-22.837%
2026-09-16	47.5300	47.5500	47.5300	47.5500	+4.048%	3	85	-18.780%
2026-09-10	45.7000	45.7000	45.7000	45.7000	-3.789%	1	82	-15.492%
2026-09-01	47.5000	47.5000	47.5000	47.5000	+29.428%	1	81	-18.695%
2026-07-08	36.7000	36.7000	36.7000	36.7000	-32.661%	1	81	+5.232%
2026-06-22	54.5000	54.5000	54.5000	54.5000	-21.243%	1	81	-29.138%
2026-06-15	69.0000	69.2000	69.0000	69.2000	+13.629%	50	80	-44.191%
2026-06-11	60.7100	60.9000	60.7100	60.9000	-27.457%	17	127	-36.585%
2026-06-01	84.6400	86.1500	81.5500	83.9500	+1.315%	67	143	-53.996%
2026-05-29	82.8600	82.8600	82.8600	82.8600	-11.408%	1	76	-53.391%
2026-05-06	93.5300	93.5300	93.5300	93.5300	+12.551%	1	75	-58.708%
2026-04-30	83.1000	83.1000	83.1000	83.1000	-26.655%	1	76	-53.526%
2026-04-17	113.0000	113.3000	113.0000	113.3000	-0.176%	2	75	-65.914%
2026-03-03	113.5000	113.5000	113.5000	113.5000	-53.588%	1	77	-65.974%
2026-01-22	244.5500	244.5500	244.5500	244.5500	+5.319%	1	79	-84.208%
2026-01-21	232.2000	232.2000	232.2000	232.2000	+1.842%	1	80	-83.368%
2026-01-14	228.0000	228.0000	228.0000	228.0000	+75.385%	1	80	-83.061%
2026-01-02	130.0000	130.0000	130.0000	130.0000	-2.985%	2	81	-70.292%
2025-12-23	134.0000	134.0000	134.0000	134.0000	+14.530%	1	81	-71.179%
2025-12-19	117.0000	117.0000	117.0000	117.0000	+27.576%	1	82	-66.991%
2025-12-09	87.5000	91.7100	87.5000	91.7100	+9.179%	2	83	-57.889%
2025-12-05	86.5600	86.5600	84.0000	84.0000	+4.530%	4	84	-54.024%
2025-12-04	80.3600	80.3600	80.3600	80.3600	-4.899%	1	85	-51.941%
2025-12-02	84.5000	84.5000	84.5000	84.5000	+2.673%	1	84	-54.296%
2025-12-01	82.3000	82.3000	82.3000	82.3000	+22.397%	1	83	-53.074%
2025-11-12	67.2400	67.2400	67.2400	67.2400	+42.156%	1	82	-42.564%
2025-10-27	47.3000	47.3000	47.3000	47.3000	-9.560%	1	84	-18.351%
2025-10-23	52.3000	52.3000	52.3000	52.3000	+7.613%	1	84	-26.157%
2025-10-09	48.6000	48.6000	48.6000	48.6000	-9.548%	1	84	-20.535%
2025-10-08	53.7300	53.7300	53.7300	53.7300	+5.353%	4	83	-28.122%
2025-10-07	51.0000	51.0000	51.0000	51.0000	-3.042%	1	84	-24.275%
2025-10-06	52.5000	52.6000	52.4000	52.6000	+13.730%	4	84	-26.578%
2025-09-30	46.2500	46.2500	46.2500	46.2500	-2.632%	8	88	-16.497%
2025-09-26	47.5000	47.5000	47.5000	47.5000	+16.995%	1	88	-18.695%
2025-09-23	40.6200	40.6200	40.6000	40.6000	+1.373%	2	89	-4.877%
2025-09-22	40.0500	40.0500	40.0500	40.0500	+8.861%	5	87	-3.571%
2025-09-19	36.7900	36.7900	36.7900	36.7900	+8.846%	5	92	+4.974%
2025-09-17	33.8000	33.8000	33.8000	33.8000	+4.000%	1	89	+14.260%
2025-09-09	32.5000	32.5000	32.5000	32.5000	+0.932%	5	88	+18.831%
2025-09-05	32.8000	32.8000	32.2000	32.2000	+1.577%	3	83	+19.938%
2025-09-04	31.9000	31.9000	31.5500	31.7000	-5.655%	3	81	+21.830%
2025-09-03	33.7000	33.7000	33.6000	33.6000	+30.283%	2	82	+14.940%
2025-08-25	25.7900	25.7900	25.7900	25.7900	+6.791%	4	80	+49.748%
2025-08-11	24.3600	24.3600	24.1500	24.1500	-7.648%	9	80	+59.917%
2025-08-08	26.0500	26.1500	26.0500	26.1500	+13.943%	2	87	+47.686%
2025-08-04	23.1000	23.1000	22.6200	22.9500	+3.146%	12	88	+68.279%
2025-08-01	22.1500	22.4000	21.7000	22.2500	-14.914%	28	85	+73.573%
2025-07-29	25.4000	26.1500	25.4000	26.1500	+2.429%	2	79	+47.686%
2025-07-28	25.5300	25.5300	25.5300	25.5300	-1.047%	6	79	+51.273%
2025-07-18	25.8000	25.8000	25.8000	25.8000	+1.976%	1	82	+49.690%
2025-07-17	25.3000	25.3000	25.3000	25.3000	-2.128%	1	81	+52.648%
2025-07-15	25.4900	25.8500	25.4900	25.8500	+10.000%	5	80	+49.400%
2025-06-09	23.5000	23.5000	23.5000	23.5000	+55.629%	4	75	+64.340%
2025-05-14	15.1000	15.1000	15.1000	15.1000	-1.307%	1	71	+155.762%
2025-05-05	15.3000	15.3000	15.3000	15.3000	-10.317%	1	70	+152.418%
2025-04-22	17.0600	17.0600	17.0600	17.0600	+1.548%	5	70	+126.377%
2025-04-21	16.8000	16.8000	16.8000	16.8000	+3.704%	1	75	+129.881%
2025-04-15	16.2000	16.2000	16.2000	16.2000	-2.994%	3	76	+138.395%
2025-04-14	15.8000	16.7000	15.8000	16.7000	+18.272%	6	79	+131.257%
2025-04-10	14.1200	14.1200	14.1200	14.1200	+12.960%	2	74	+173.513%
2025-04-08	12.5000	12.5000	12.5000	12.5000	+5.932%	3	72	+208.960%
2025-04-04	12.5000	12.5000	11.6000	11.8000	-40.102%	8	75	+227.288%
2025-03-25	19.7000	19.7000	19.7000	19.7000	+25.478%	1	71	+96.041%
2025-01-29	16.0000	16.0000	15.7000	15.7000	+2.414%	3	72	+145.987%
2025-01-23	14.8000	15.3300	14.8000	15.3300	-1.605%	3	74	+151.924%
2025-01-17	15.5600	15.5800	15.1700	15.5800	+5.270%	28	57	+147.882%
2025-01-06	14.8000	14.8000	14.8000	14.8000	+5.714%	30	57	+160.946%
2024-12-19	14.0000	14.0000	14.0000	14.0000	-29.789%	30	57	+175.857%
2024-12-10	20.1000	20.1000	19.9400	19.9400	+17.294%	5	27	+93.681%
2024-11-26	17.0000	17.0000	17.0000	17.0000	+2.781%	3	32	+127.176%
2024-11-25	16.5400	16.5400	16.5400	16.5400	-9.617%	1	29	+133.495%
2024-11-20	18.3000	18.3000	18.3000	18.3000	+1.498%	23	28	+111.038%
2024-11-18	18.0300	18.0300	18.0300	18.0300	+10.275%	2	31	+114.199%
2024-11-15	16.2800	16.3500	16.2800	16.3500	-17.383%	4	31	+136.208%
2024-11-07	19.7900	19.7900	19.7900	19.7900	-12.044%	5	31	+95.149%
2024-11-04	21.6700	22.5000	21.6700	22.5000	-11.487%	2	27	+71.644%
2024-10-30	25.4200	25.4200	25.4200	25.4200	+2.129%	1	25	+51.928%
2024-10-28	24.8900	24.8900	24.8900	24.8900	+38.278%	1	24	+55.163%
2024-09-19	18.0000	18.0000	18.0000	18.0000	0.000%	23	23	+114.556%