Dark

AGQ20270115C250
AGQ Jan 15 2027 250.00 Call (AGQ270115C00250000)
option OPRA

EOD

Sep 29, 2026

0.7500-6.250%(-0.0500)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.7500	0.7500	-6.250%	27	329	0.000%
2026-09-28	0.8000	0.8000	0.8000	0.8000	-42.857%	1	309	-6.250%
2026-09-24	1.4000	1.4000	1.4000	1.4000	-39.130%	2	308	-46.429%
2026-09-17	2.3000	2.3000	2.3000	2.3000	+7.477%	2	308	-67.391%
2026-09-10	2.1400	2.1400	2.1400	2.1400	-26.207%	1	308	-64.953%
2026-09-09	3.0000	3.0000	2.9000	2.9000	+16.000%	6	308	-74.138%
2026-09-04	3.0000	3.0000	2.5000	2.5000	-12.281%	6	311	-70.000%
2026-09-02	2.8500	2.8500	2.8500	2.8500	+26.667%	12	311	-73.684%
2026-09-01	2.4000	2.6000	2.2500	2.2500	-22.414%	95	388	-66.667%
2026-08-31	3.0800	3.0800	2.9000	2.9000	-17.143%	12	398	-74.138%
2026-08-28	3.5300	3.5300	3.5000	3.5000	+2.941%	2	391	-78.571%
2026-08-24	4.5000	4.5000	3.4000	3.4000	-31.590%	11	391	-77.941%
2026-08-21	5.0000	5.2000	4.7000	4.9700	+17.217%	6	391	-84.909%
2026-08-20	4.0000	4.4000	4.0000	4.2400	+20.798%	4	389	-82.311%
2026-08-19	3.5000	3.5100	3.2900	3.5100	+21.034%	83	387	-78.632%
2026-08-18	3.3400	3.3400	2.9000	2.9000	-19.444%	61	352	-74.138%
2026-08-17	3.5000	3.6000	3.4500	3.6000	+5.882%	63	358	-79.167%
2026-08-14	3.5000	3.5000	3.4000	3.4000	-20.930%	6	330	-77.941%
2026-08-12	4.2000	4.7500	4.2000	4.3000	+10.256%	3	329	-82.558%
2026-08-11	3.8000	3.9000	3.8000	3.9000	-2.500%	21	327	-80.769%
2026-08-10	3.5000	4.0000	3.5000	4.0000	+20.120%	17	327	-81.250%
2026-08-07	3.5000	3.6000	3.3000	3.3300	+11.000%	39	329	-77.477%
2026-08-05	3.0000	3.0000	2.9000	3.0000	+40.187%	6	304	-75.000%
2026-08-04	2.1400	2.1400	2.1400	2.1400	+10.309%	1	300	-64.953%
2026-07-31	1.9400	1.9400	1.9400	1.9400	-21.774%	2	300	-61.340%
2026-07-30	2.4800	2.4800	2.4800	2.4800	+12.727%	1	299	-69.758%
2026-07-29	2.1800	2.2000	2.1800	2.2000	+18.919%	2	299	-65.909%
2026-07-28	2.2000	2.2000	1.8500	1.8500	-26.000%	12	298	-59.459%
2026-07-27	2.6000	2.6000	2.5000	2.5000	-4.943%	4	292	-70.000%
2026-07-24	2.5400	2.6300	2.5400	2.6300	+5.200%	2	290	-71.483%
2026-07-21	2.8600	2.9000	2.5000	2.5000	+4.603%	50	289	-70.000%
2026-07-17	2.4000	2.4000	2.3900	2.3900	-2.449%	4	244	-68.619%
2026-07-16	2.2000	2.4500	2.2000	2.4500	-20.968%	6	241	-69.388%
2026-07-14	3.1000	3.1000	3.1000	3.1000	-20.513%	1	239	-75.806%
2026-07-09	3.9000	3.9000	3.9000	3.9000	+13.043%	1	238	-80.769%
2026-06-29	3.4500	3.4500	3.4500	3.4500	-6.757%	1	238	-78.261%
2026-06-25	3.7000	3.7000	3.7000	3.7000	+13.846%	6	238	-79.730%
2026-06-24	4.0000	4.0000	2.8200	3.2500	-18.750%	30	239	-76.923%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-31.034%	1	245	-81.250%
2026-06-22	7.4000	7.4000	5.8000	5.8000	-30.120%	2	244	-87.069%
2026-06-16	8.3000	8.3000	8.3000	8.3000	-6.951%	10	245	-90.964%
2026-06-15	10.1000	10.1000	8.9200	8.9200	+48.667%	3	245	-91.592%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-24.051%	20	243	-87.500%
2026-06-08	7.8100	7.9000	7.8100	7.9000	-4.242%	4	244	-90.506%
2026-06-05	9.0000	9.0000	8.2000	8.2500	-33.252%	4	244	-90.909%
2026-06-04	12.0000	12.3600	12.0000	12.3600	+0.488%	2	244	-93.932%
2026-06-03	12.3000	12.3000	12.3000	12.3000	-9.559%	1	244	-93.902%
2026-05-27	13.6000	13.6000	13.6000	13.6000	-38.182%	1	243	-94.485%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-36.563%	1	243	-96.591%
2026-05-14	34.6800	34.6800	34.6800	34.6800	-4.882%	2	243	-97.837%
2026-05-11	33.4000	36.4600	33.4000	36.4600	+101.436%	2	243	-97.943%
2026-05-01	18.1000	18.1000	18.1000	18.1000	+22.297%	1	242	-95.856%
2026-04-29	14.3000	14.8000	14.3000	14.8000	-7.500%	4	242	-94.932%
2026-04-28	16.0000	16.0000	16.0000	16.0000	-23.810%	1	240	-95.313%
2026-04-23	21.0000	21.0000	21.0000	21.0000	-34.169%	2	242	-96.429%
2026-04-17	31.9000	31.9000	31.9000	31.9000	+17.495%	1	240	-97.649%
2026-04-16	28.8500	28.8500	26.4000	27.1500	-9.500%	10	240	-97.238%
2026-04-15	30.0000	30.0000	30.0000	30.0000	+9.091%	1	240	-97.500%
2026-04-14	27.5000	27.5000	27.5000	27.5000	-5.172%	1	241	-97.273%
2026-04-01	29.2000	29.2000	29.0000	29.0000	-0.275%	9	240	-97.414%
2026-03-31	25.0000	29.3000	25.0000	29.0800	+13.064%	10	239	-97.421%
2026-03-30	25.7200	25.7200	25.7200	25.7200	+17.550%	5	239	-97.084%
2026-03-26	21.8500	21.8800	21.8500	21.8800	-18.571%	2	244	-96.572%
2026-03-25	28.1000	28.1000	25.6200	26.8700	+34.687%	198	242	-97.209%
2026-03-20	20.5000	20.5000	19.9500	19.9500	-40.660%	3	185	-96.241%
2026-03-18	33.6200	33.6200	33.6200	33.6200	-18.596%	2	184	-97.769%
2026-03-16	41.3000	41.3000	41.3000	41.3000	-0.169%	1	186	-98.184%
2026-03-13	41.3700	41.3700	41.3700	41.3700	-35.359%	1	187	-98.187%
2026-03-10	64.0000	64.0000	64.0000	64.0000	+18.081%	2	187	-98.828%
2026-03-06	50.4500	54.2000	50.4500	54.2000	+3.376%	17	192	-98.616%
2026-03-05	52.4300	52.4300	52.4300	52.4300	-2.274%	1	195	-98.570%
2026-03-04	56.5000	56.5000	52.3000	53.6500	-4.384%	22	195	-98.602%
2026-03-03	49.0000	56.1100	49.0000	56.1100	-21.961%	6	204	-98.663%
2026-03-02	76.8000	76.8000	71.8200	71.9000	-18.471%	46	202	-98.957%
2026-02-27	91.3500	91.3500	88.1900	88.1900	+33.621%	5	195	-99.150%
2026-02-26	66.0000	66.0000	66.0000	66.0000	-20.768%	3	193	-98.864%
2026-02-25	83.0000	83.3000	83.0000	83.3000	+7.567%	3	194	-99.100%
2026-02-24	77.4400	77.4400	77.4400	77.4400	+22.921%	4	194	-99.032%
2026-02-20	49.5000	63.0000	49.5000	63.0000	+67.776%	3	192	-98.810%
2026-02-19	38.3000	38.6000	37.3100	37.5500	+19.206%	6	191	-98.003%
2026-02-18	31.5000	31.5000	31.5000	31.5000	-13.079%	1	188	-97.619%
2026-02-13	36.2400	36.2400	36.2400	36.2400	+5.965%	1	188	-97.930%
2026-02-12	36.0000	36.0000	34.2000	34.2000	-39.469%	11	188	-97.807%
2026-02-11	56.0000	57.0000	54.5000	56.5000	+17.342%	40	199	-98.673%
2026-02-10	48.1500	48.1500	48.1500	48.1500	-13.399%	1	166	-98.442%
2026-02-09	49.0000	55.6000	49.0000	55.6000	+26.941%	7	165	-98.651%
2026-02-06	43.8000	43.8000	43.8000	43.8000	+14.900%	5	158	-98.288%
2026-02-05	38.1200	38.1200	38.1200	38.1200	-41.846%	2	153	-98.033%
2026-02-04	65.5500	65.5500	65.5500	65.5500	+5.726%	2	155	-98.856%
2026-02-03	62.0000	62.0000	62.0000	62.0000	+35.667%	2	155	-98.790%
2026-02-02	53.5000	54.0000	44.0000	45.7000	-16.909%	10	155	-98.359%
2026-01-30	135.5000	135.5000	45.8100	55.0000	-77.551%	36	151	-98.636%
2026-01-29	251.1000	251.1000	240.0000	245.0000	+8.986%	6	151	-99.694%
2026-01-28	230.0000	230.0000	224.8000	224.8000	+19.574%	2	156	-99.666%
2026-01-27	195.0000	195.0000	188.0000	188.0000	-1.105%	2	157	-99.601%
2026-01-26	204.0000	243.1400	190.1000	190.1000	+26.565%	15	158	-99.605%
2026-01-23	142.3800	150.2000	142.3800	150.2000	+15.850%	5	167	-99.501%
2026-01-22	125.1600	129.6500	125.1600	129.6500	+21.168%	23	168	-99.422%
2026-01-21	120.9000	120.9000	107.0000	107.0000	-12.831%	6	187	-99.299%
2026-01-20	126.6100	127.0000	122.7000	122.7500	+18.256%	24	187	-99.389%
2026-01-16	99.1000	103.8000	99.1000	103.8000	-6.063%	20	170	-99.277%
2026-01-15	110.5000	110.5000	110.5000	110.5000	-7.917%	1	170	-99.321%
2026-01-14	109.5900	120.0000	108.5200	120.0000	+27.660%	7	170	-99.375%
2026-01-13	95.0000	99.6000	92.5000	94.0000	+12.723%	11	167	-99.202%
2026-01-12	80.8000	85.0000	80.8000	83.3900	+25.967%	5	163	-99.101%
2026-01-09	66.2100	66.2500	66.2000	66.2000	+17.189%	4	160	-98.867%
2026-01-05	57.2800	57.2800	56.4900	56.4900	+23.611%	4	159	-98.672%
2026-01-02	50.6000	50.6000	45.7000	45.7000	+9.069%	2	159	-98.359%
2025-12-31	45.0000	45.0000	40.0000	41.9000	-8.715%	32	175	-98.210%
2025-12-29	48.5600	48.5600	45.9000	45.9000	-36.312%	145	175	-98.366%
2025-12-26	55.0000	72.0700	53.0000	72.0700	+61.955%	125	113	-98.959%
2025-12-24	44.5000	44.5000	44.5000	44.5000	0.000%	1	0	-98.315%