Dark

AGQ20270115C250
AGQ Jan 15 2027 250.00 Call (AGQ270115C00250000)
option OPRA

EOD

Jul 28, 2026

1.85-26.000%(-0.65)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.2000	2.2000	1.8500	1.8500	-26.000%	12	298	0.000%
2026-07-27	2.6000	2.6000	2.5000	2.5000	-4.943%	4	292	-26.000%
2026-07-24	2.5400	2.6300	2.5400	2.6300	+5.200%	2	290	-29.658%
2026-07-21	2.8600	2.9000	2.5000	2.5000	+4.603%	50	289	-26.000%
2026-07-17	2.4000	2.4000	2.3900	2.3900	-2.449%	4	244	-22.594%
2026-07-16	2.2000	2.4500	2.2000	2.4500	-20.968%	6	241	-24.490%
2026-07-14	3.1000	3.1000	3.1000	3.1000	-20.513%	1	239	-40.323%
2026-07-09	3.9000	3.9000	3.9000	3.9000	+13.043%	1	238	-52.564%
2026-06-29	3.4500	3.4500	3.4500	3.4500	-6.757%	1	238	-46.377%
2026-06-25	3.7000	3.7000	3.7000	3.7000	+13.846%	6	238	-50.000%
2026-06-24	4.0000	4.0000	2.8200	3.2500	-18.750%	30	239	-43.077%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-31.034%	1	245	-53.750%
2026-06-22	7.4000	7.4000	5.8000	5.8000	-30.120%	2	244	-68.103%
2026-06-16	8.3000	8.3000	8.3000	8.3000	-6.951%	10	245	-77.711%
2026-06-15	10.1000	10.1000	8.9200	8.9200	+48.667%	3	245	-79.260%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-24.051%	20	243	-69.167%
2026-06-08	7.8100	7.9000	7.8100	7.9000	-4.242%	4	244	-76.582%
2026-06-05	9.0000	9.0000	8.2000	8.2500	-33.252%	4	244	-77.576%
2026-06-04	12.0000	12.3600	12.0000	12.3600	+0.488%	2	244	-85.032%
2026-06-03	12.3000	12.3000	12.3000	12.3000	-9.559%	1	244	-84.959%
2026-05-27	13.6000	13.6000	13.6000	13.6000	-38.182%	1	243	-86.397%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-36.563%	1	243	-91.591%
2026-05-14	34.6800	34.6800	34.6800	34.6800	-4.882%	2	243	-94.666%
2026-05-11	33.4000	36.4600	33.4000	36.4600	+101.436%	2	243	-94.926%
2026-05-01	18.1000	18.1000	18.1000	18.1000	+22.297%	1	242	-89.779%
2026-04-29	14.3000	14.8000	14.3000	14.8000	-7.500%	4	242	-87.500%
2026-04-28	16.0000	16.0000	16.0000	16.0000	-23.810%	1	240	-88.438%
2026-04-23	21.0000	21.0000	21.0000	21.0000	-34.169%	2	242	-91.190%
2026-04-17	31.9000	31.9000	31.9000	31.9000	+17.495%	1	240	-94.201%
2026-04-16	28.8500	28.8500	26.4000	27.1500	-9.500%	10	240	-93.186%
2026-04-15	30.0000	30.0000	30.0000	30.0000	+9.091%	1	240	-93.833%
2026-04-14	27.5000	27.5000	27.5000	27.5000	-5.172%	1	241	-93.273%
2026-04-01	29.2000	29.2000	29.0000	29.0000	-0.275%	9	240	-93.621%
2026-03-31	25.0000	29.3000	25.0000	29.0800	+13.064%	10	239	-93.638%
2026-03-30	25.7200	25.7200	25.7200	25.7200	+17.550%	5	239	-92.807%
2026-03-26	21.8500	21.8800	21.8500	21.8800	-18.571%	2	244	-91.545%
2026-03-25	28.1000	28.1000	25.6200	26.8700	+34.687%	198	242	-93.115%
2026-03-20	20.5000	20.5000	19.9500	19.9500	-40.660%	3	185	-90.727%
2026-03-18	33.6200	33.6200	33.6200	33.6200	-18.596%	2	184	-94.497%
2026-03-16	41.3000	41.3000	41.3000	41.3000	-0.169%	1	186	-95.521%
2026-03-13	41.3700	41.3700	41.3700	41.3700	-35.359%	1	187	-95.528%
2026-03-10	64.0000	64.0000	64.0000	64.0000	+18.081%	2	187	-97.109%
2026-03-06	50.4500	54.2000	50.4500	54.2000	+3.376%	17	192	-96.587%
2026-03-05	52.4300	52.4300	52.4300	52.4300	-2.274%	1	195	-96.471%
2026-03-04	56.5000	56.5000	52.3000	53.6500	-4.384%	22	195	-96.552%
2026-03-03	49.0000	56.1100	49.0000	56.1100	-21.961%	6	204	-96.703%
2026-03-02	76.8000	76.8000	71.8200	71.9000	-18.471%	46	202	-97.427%
2026-02-27	91.3500	91.3500	88.1900	88.1900	+33.621%	5	195	-97.902%
2026-02-26	66.0000	66.0000	66.0000	66.0000	-20.768%	3	193	-97.197%
2026-02-25	83.0000	83.3000	83.0000	83.3000	+7.567%	3	194	-97.779%
2026-02-24	77.4400	77.4400	77.4400	77.4400	+22.921%	4	194	-97.611%
2026-02-20	49.5000	63.0000	49.5000	63.0000	+67.776%	3	192	-97.063%
2026-02-19	38.3000	38.6000	37.3100	37.5500	+19.206%	6	191	-95.073%
2026-02-18	31.5000	31.5000	31.5000	31.5000	-13.079%	1	188	-94.127%
2026-02-13	36.2400	36.2400	36.2400	36.2400	+5.965%	1	188	-94.895%
2026-02-12	36.0000	36.0000	34.2000	34.2000	-39.469%	11	188	-94.591%
2026-02-11	56.0000	57.0000	54.5000	56.5000	+17.342%	40	199	-96.726%
2026-02-10	48.1500	48.1500	48.1500	48.1500	-13.399%	1	166	-96.158%
2026-02-09	49.0000	55.6000	49.0000	55.6000	+26.941%	7	165	-96.673%
2026-02-06	43.8000	43.8000	43.8000	43.8000	+14.900%	5	158	-95.776%
2026-02-05	38.1200	38.1200	38.1200	38.1200	-41.846%	2	153	-95.147%
2026-02-04	65.5500	65.5500	65.5500	65.5500	+5.726%	2	155	-97.178%
2026-02-03	62.0000	62.0000	62.0000	62.0000	+35.667%	2	155	-97.016%
2026-02-02	53.5000	54.0000	44.0000	45.7000	-16.909%	10	155	-95.952%
2026-01-30	135.5000	135.5000	45.8100	55.0000	-77.551%	36	151	-96.636%
2026-01-29	251.1000	251.1000	240.0000	245.0000	+8.986%	6	151	-99.245%
2026-01-28	230.0000	230.0000	224.8000	224.8000	+19.574%	2	156	-99.177%
2026-01-27	195.0000	195.0000	188.0000	188.0000	-1.105%	2	157	-99.016%
2026-01-26	204.0000	243.1400	190.1000	190.1000	+26.565%	15	158	-99.027%
2026-01-23	142.3800	150.2000	142.3800	150.2000	+15.850%	5	167	-98.768%
2026-01-22	125.1600	129.6500	125.1600	129.6500	+21.168%	23	168	-98.573%
2026-01-21	120.9000	120.9000	107.0000	107.0000	-12.831%	6	187	-98.271%
2026-01-20	126.6100	127.0000	122.7000	122.7500	+18.256%	24	187	-98.493%
2026-01-16	99.1000	103.8000	99.1000	103.8000	-6.063%	20	170	-98.218%
2026-01-15	110.5000	110.5000	110.5000	110.5000	-7.917%	1	170	-98.326%
2026-01-14	109.5900	120.0000	108.5200	120.0000	+27.660%	7	170	-98.458%
2026-01-13	95.0000	99.6000	92.5000	94.0000	+12.723%	11	167	-98.032%
2026-01-12	80.8000	85.0000	80.8000	83.3900	+25.967%	5	163	-97.782%
2026-01-09	66.2100	66.2500	66.2000	66.2000	+17.189%	4	160	-97.205%
2026-01-05	57.2800	57.2800	56.4900	56.4900	+23.611%	4	159	-96.725%
2026-01-02	50.6000	50.6000	45.7000	45.7000	+9.069%	2	159	-95.952%
2025-12-31	45.0000	45.0000	40.0000	41.9000	-8.715%	32	175	-95.585%
2025-12-29	48.5600	48.5600	45.9000	45.9000	-36.312%	145	175	-95.969%
2025-12-26	55.0000	72.0700	53.0000	72.0700	+61.955%	125	113	-97.433%
2025-12-24	44.5000	44.5000	44.5000	44.5000	0.000%	1	0	-95.843%