Dark

AGQ20270115C200
AGQ Jan 15 2027 200.00 Call (AGQ270115C00200000)
option OPRA

EOD

Sep 29, 2026

1.00+5.263%(+0.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	1.0000	1.0000	+5.263%	12	488	0.000%
2026-09-28	1.0000	1.0000	0.9000	0.9500	-32.143%	3	500	+5.263%
2026-09-25	1.5500	1.5500	1.3500	1.4000	-6.667%	8	497	-28.571%
2026-09-24	1.5000	1.5000	1.5000	1.5000	-18.919%	1	491	-33.333%
2026-09-23	2.0000	2.0000	1.8000	1.8500	-22.917%	4	490	-45.946%
2026-09-22	2.1000	2.4000	2.0900	2.4000	+4.348%	27	488	-58.333%
2026-09-21	2.3000	2.3000	2.2000	2.3000	-21.769%	8	485	-56.522%
2026-09-18	2.9400	2.9400	2.9400	2.9400	+5.000%	1	486	-65.986%
2026-09-17	2.6000	3.0200	2.6000	2.8000	+1.818%	6	487	-64.286%
2026-09-16	2.6500	2.7500	2.6500	2.7500	+14.583%	5	483	-63.636%
2026-09-14	2.4000	2.4000	2.4000	2.4000	-15.789%	1	483	-58.333%
2026-09-11	2.7000	2.8500	2.6000	2.8500	+3.261%	15	482	-64.912%
2026-09-10	3.2900	3.2900	2.7600	2.7600	-27.368%	7	485	-63.768%
2026-09-08	3.7900	3.9100	3.7900	3.8000	-16.115%	84	484	-73.684%
2026-09-03	4.5400	4.5400	4.5300	4.5300	+28.693%	2	449	-77.925%
2026-09-02	3.5200	3.5200	3.5200	3.5200	+9.317%	1	449	-71.591%
2026-09-01	3.2200	3.2200	3.2200	3.2200	-24.057%	2	449	-68.944%
2026-08-31	4.2500	4.2500	4.2400	4.2400	-7.826%	2	449	-76.415%
2026-08-28	6.9700	7.1000	4.6000	4.6000	-28.903%	44	448	-78.261%
2026-08-27	5.8000	6.5000	5.6700	6.4700	+17.636%	31	407	-84.544%
2026-08-26	5.5000	5.5000	5.5000	5.5000	-8.333%	1	386	-81.818%
2026-08-25	6.0000	6.0000	6.0000	6.0000	-5.808%	64	393	-83.333%
2026-08-24	6.7300	6.7300	6.3700	6.3700	-9.901%	27	331	-84.301%
2026-08-21	6.9000	7.0700	6.9000	7.0700	+14.032%	28	327	-85.856%
2026-08-20	5.5000	6.2000	5.5000	6.2000	+61.458%	3	334	-83.871%
2026-08-18	4.5000	4.5000	3.8400	3.8400	-21.150%	3	334	-73.958%
2026-08-17	4.8000	4.8700	4.8000	4.8700	+8.222%	3	335	-79.466%
2026-08-14	4.7500	4.7500	4.5000	4.5000	-11.765%	2	333	-77.778%
2026-08-11	5.1000	5.1000	5.1000	5.1000	+2.000%	2	333	-80.392%
2026-08-10	4.9000	5.1000	4.8000	5.0000	+75.439%	4	335	-80.000%
2026-08-04	2.8500	2.8500	2.8500	2.8500	-0.350%	5	335	-64.912%
2026-07-30	2.9100	2.9300	2.8400	2.8600	-5.298%	12	343	-65.035%
2026-07-29	2.5500	3.0200	2.5500	3.0200	+2.373%	3	338	-66.887%
2026-07-28	2.5000	2.9500	2.5000	2.9500	-1.667%	21	337	-66.102%
2026-07-27	3.2000	3.2700	3.0000	3.0000	-3.226%	32	316	-66.667%
2026-07-24	3.2000	3.4000	3.1000	3.1000	-3.125%	6	307	-67.742%
2026-07-21	3.2500	3.2500	3.2000	3.2000	+10.345%	12	307	-68.750%
2026-07-17	2.9000	2.9000	2.9000	2.9000	0.000%	1	297	-65.517%
2026-07-16	2.9000	2.9000	2.9000	2.9000	-27.500%	1	296	-65.517%
2026-07-09	4.0000	4.0000	4.0000	4.0000	+12.676%	3	295	-75.000%
2026-07-08	3.9000	3.9000	3.1900	3.5500	-34.862%	65	298	-71.831%
2026-07-07	4.9000	5.5000	4.9000	5.4500	+4.808%	27	248	-81.651%
2026-07-06	5.3000	5.3000	5.2000	5.2000	-5.455%	2	231	-80.769%
2026-07-02	5.5000	5.5000	5.5000	5.5000	+20.087%	1	230	-81.818%
2026-06-26	4.5800	4.5800	4.5800	4.5800	-2.553%	1	230	-78.166%
2026-06-25	4.6200	4.7000	4.3700	4.7000	+15.196%	3	230	-78.723%
2026-06-24	4.0000	4.3800	3.6100	4.0800	-18.400%	31	231	-75.490%
2026-06-23	5.5000	5.8000	5.0000	5.0000	-29.577%	25	225	-80.000%
2026-06-22	7.4000	7.4000	7.0000	7.1000	-11.250%	4	208	-85.915%
2026-06-18	9.7000	10.9000	8.0000	8.0000	-20.000%	11	209	-87.500%
2026-06-17	10.5000	10.5000	10.0000	10.0000	-9.991%	2	209	-90.000%
2026-06-16	12.0000	12.0000	11.1100	11.1100	-1.942%	2	207	-90.999%
2026-06-15	12.3000	12.3000	11.3300	11.3300	+28.023%	4	207	-91.174%
2026-06-11	8.2000	8.8500	7.0000	8.8500	+10.625%	15	207	-88.701%
2026-06-10	8.3500	8.3500	8.0000	8.0000	-5.882%	4	195	-87.500%
2026-06-09	10.3700	10.3700	8.5000	8.5000	-15.000%	3	198	-88.235%
2026-06-05	11.2000	11.6000	10.0000	10.0000	-37.500%	22	198	-90.000%
2026-06-04	16.0900	16.2000	15.6000	16.0000	0.000%	13	194	-93.750%
2026-06-03	16.5000	16.5000	16.0000	16.0000	-10.112%	2	187	-93.750%
2026-06-02	17.8000	17.8000	17.8000	17.8000	-5.319%	1	186	-94.382%
2026-05-28	18.8000	18.8000	18.8000	18.8000	+1.021%	1	185	-94.681%
2026-05-27	17.5000	19.0000	17.5000	18.6100	-15.409%	4	185	-94.627%
2026-05-26	22.0500	22.0500	22.0000	22.0000	+0.686%	2	182	-95.455%
2026-05-21	21.3700	21.8500	21.3700	21.8500	+1.628%	2	181	-95.423%
2026-05-19	23.7000	23.7000	21.5000	21.5000	-21.418%	6	181	-95.349%
2026-05-18	27.0000	27.3600	27.0000	27.3600	+5.231%	2	186	-96.345%
2026-05-15	26.0000	27.5900	26.0000	26.0000	-37.349%	14	186	-96.154%
2026-05-14	41.5000	41.5000	41.5000	41.5000	-15.975%	1	181	-97.590%
2026-05-13	53.3000	53.3000	49.3900	49.3900	+8.098%	3	180	-97.975%
2026-05-11	41.5000	45.6900	41.5000	45.6900	+44.315%	11	180	-97.811%
2026-05-08	31.0000	31.6600	31.0000	31.6600	+8.797%	2	176	-96.841%
2026-05-07	32.4600	32.4600	29.0000	29.1000	+15.476%	5	177	-96.564%
2026-05-06	23.6000	25.3500	23.6000	25.2000	+24.444%	5	178	-96.032%
2026-05-05	20.1000	20.2500	20.1000	20.2500	+5.195%	2	178	-95.062%
2026-05-04	20.3000	20.3000	19.2500	19.2500	-16.304%	4	176	-94.805%
2026-05-01	23.0000	23.0000	23.0000	23.0000	+22.995%	11	166	-95.652%
2026-04-29	18.8000	18.8000	17.1200	18.7000	-9.836%	6	167	-94.652%
2026-04-28	20.3500	21.0000	20.0000	20.7400	-20.840%	17	168	-95.178%
2026-04-23	26.2000	26.2000	26.2000	26.2000	-4.727%	1	154	-96.183%
2026-04-21	28.2000	28.9000	27.5000	27.5000	-16.667%	36	180	-96.364%
2026-04-20	33.9000	33.9000	33.0000	33.0000	-12.998%	8	180	-96.970%
2026-04-17	36.6800	39.6000	36.6800	37.9300	+16.029%	30	180	-97.364%
2026-04-16	33.0000	33.0000	32.6900	32.6900	-8.045%	5	169	-96.941%
2026-04-15	35.4900	35.5500	35.4900	35.5500	+1.571%	2	169	-97.187%
2026-04-14	33.8000	35.0000	33.8000	35.0000	+13.932%	13	168	-97.143%
2026-04-10	31.1000	31.1000	30.7200	30.7200	-0.903%	3	158	-96.745%
2026-04-09	30.4000	31.0000	30.4000	31.0000	+1.739%	2	160	-96.774%
2026-04-08	31.5000	31.5000	30.4000	30.4700	+5.433%	3	159	-96.718%
2026-04-02	28.8900	28.9000	28.8900	28.9000	-14.065%	8	156	-96.540%
2026-03-31	33.6300	33.6300	33.6300	33.6300	+15.966%	1	156	-97.026%
2026-03-30	29.0000	29.0000	29.0000	29.0000	+6.578%	2	156	-96.552%
2026-03-27	27.2100	27.2100	27.2100	27.2100	+10.925%	3	155	-96.325%
2026-03-26	27.1300	27.1300	24.0000	24.5300	-2.465%	6	156	-95.923%
2026-03-24	25.1500	25.1500	25.1500	25.1500	-4.154%	1	157	-96.024%
2026-03-23	24.0000	26.7700	24.0000	26.2400	+7.541%	5	158	-96.189%
2026-03-20	25.0000	27.3000	24.4000	24.4000	-2.008%	4	159	-95.902%
2026-03-19	23.7300	25.6300	22.4600	24.9000	-28.857%	14	157	-95.984%
2026-03-18	38.0000	38.0000	35.0000	35.0000	-20.418%	5	155	-97.143%
2026-03-17	44.0000	44.0000	43.9800	43.9800	-4.867%	2	155	-97.726%
2026-03-16	46.2300	46.2300	46.2300	46.2300	-7.558%	1	154	-97.837%
2026-03-13	50.0000	50.0100	50.0000	50.0100	-32.701%	2	154	-98.000%
2026-03-10	72.5000	74.3100	72.5000	74.3100	+15.209%	2	156	-98.654%
2026-03-09	61.0000	64.5000	61.0000	64.5000	+8.403%	4	157	-98.450%
2026-03-06	59.5000	59.5000	59.5000	59.5000	-3.221%	1	161	-98.319%
2026-03-03	61.1000	62.6500	57.5200	61.4800	-26.459%	17	160	-98.373%
2026-03-02	82.5000	85.4500	82.5000	83.6000	-12.744%	5	159	-98.804%
2026-02-27	88.7000	95.8100	88.7000	95.8100	+26.066%	6	160	-98.956%
2026-02-26	73.5000	76.0000	70.0000	76.0000	-7.045%	24	163	-98.684%
2026-02-24	81.7600	81.7600	81.7600	81.7600	+1.101%	1	155	-98.777%
2026-02-23	79.9100	80.8700	79.9100	80.8700	+19.807%	2	155	-98.763%
2026-02-20	55.0000	68.0000	55.0000	67.5000	+57.710%	8	154	-98.519%
2026-02-19	42.8000	42.8000	42.8000	42.8000	+3.432%	2	151	-97.664%
2026-02-18	41.3800	41.3800	41.3800	41.3800	+40.271%	1	151	-97.583%
2026-02-17	32.7100	36.0000	29.5000	29.5000	-25.032%	11	151	-96.610%
2026-02-13	45.6000	45.6000	39.3500	39.3500	-1.131%	28	129	-97.459%
2026-02-12	47.6100	47.6100	39.8000	39.8000	-36.320%	7	129	-97.487%
2026-02-11	62.5000	62.5000	62.5000	62.5000	-1.730%	1	133	-98.400%
2026-02-09	62.1500	63.6000	62.1500	63.6000	+23.017%	2	133	-98.428%
2026-02-06	47.0000	51.7000	47.0000	51.7000	+26.098%	2	134	-98.066%
2026-02-05	42.0000	45.8800	36.7200	41.0000	-42.960%	26	132	-97.561%
2026-02-04	67.0000	71.8800	67.0000	71.8800	+10.585%	12	141	-98.609%
2026-02-03	68.0000	75.5000	65.0000	65.0000	+32.653%	4	137	-98.462%
2026-02-02	61.5000	61.5000	45.0000	49.0000	-17.964%	24	136	-97.959%
2026-01-30	155.0000	162.0600	53.0000	59.7300	-74.365%	149	146	-98.326%
2026-01-29	284.9100	284.9100	233.0000	233.0000	+0.275%	115	204	-99.571%
2026-01-27	214.9000	232.3600	194.3000	232.3600	+6.980%	255	136	-99.570%
2026-01-26	219.0000	242.8500	205.5000	217.2000	+21.749%	253	277	-99.540%
2026-01-23	162.0000	178.6000	160.5000	178.4000	+23.034%	21	70	-99.439%
2026-01-22	135.5000	145.2700	135.5000	145.0000	+17.285%	9	76	-99.310%
2026-01-21	130.9000	133.5000	123.6300	123.6300	-10.872%	4	76	-99.191%
2026-01-20	137.8000	138.7100	135.9800	138.7100	+17.551%	9	76	-99.279%
2026-01-16	110.0000	118.0000	110.0000	118.0000	-6.245%	4	82	-99.153%
2026-01-15	125.5000	125.8600	125.5000	125.8600	-5.190%	2	82	-99.205%
2026-01-14	123.4500	132.7500	121.2200	132.7500	+29.134%	7	82	-99.247%
2026-01-13	109.5000	111.1000	102.8000	102.8000	+5.070%	3	82	-99.027%
2026-01-12	95.0000	100.0000	95.0000	97.8400	+29.418%	5	82	-98.978%
2026-01-09	76.3000	76.7900	75.0000	75.6000	+18.125%	7	84	-98.677%
2026-01-08	58.5000	64.0000	58.5000	64.0000	-9.477%	2	86	-98.438%
2026-01-07	67.8300	70.7000	67.8300	70.7000	-13.780%	62	86	-98.586%
2026-01-06	73.5000	84.4500	73.5000	82.0000	+16.428%	25	119	-98.780%
2026-01-05	66.3700	70.4300	64.7500	70.4300	+34.665%	13	117	-98.580%
2026-01-02	55.0000	55.0000	52.3000	52.3000	+3.360%	3	117	-98.088%
2025-12-31	55.5000	55.5000	50.6000	50.6000	-28.592%	8	111	-98.024%
2025-12-30	65.0000	73.4000	65.0000	70.8600	+22.172%	16	111	-98.589%
2025-12-29	56.5000	59.0000	52.0000	58.0000	-29.697%	83	102	-98.276%
2025-12-26	66.0000	82.5000	65.9000	82.5000	+59.266%	45	85	-98.788%
2025-12-23	46.0000	51.8000	46.0000	51.8000	+26.341%	56	52	-98.069%
2025-12-22	42.8000	42.8000	41.0000	41.0000	+7.078%	5	82	-97.561%
2025-12-19	35.7900	38.7000	35.7900	38.2900	+16.738%	14	79	-97.388%
2025-12-18	32.2000	33.2000	32.2000	32.8000	-8.635%	27	82	-96.951%
2025-12-17	34.8000	37.9000	34.1000	35.9000	+23.368%	35	58	-97.214%
2025-12-16	29.1100	29.5000	29.1000	29.1000	-5.550%	15	26	-96.564%
2025-12-15	29.9800	30.8100	29.9800	30.8100	+14.111%	11	13	-96.754%
2025-12-12	32.8500	32.8500	26.5000	27.0000	0.000%	4	4	-96.296%