Dark

AGQ20270115C20
AGQ Jan 15 2027 20.00 Call (AGQ270115C00020000)
option OPRA

EOD

Jul 23, 2026

43.80+3.791%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	43.8000	43.8000	43.8000	43.8000	+3.791%	1	82	0.000%
2026-07-20	42.2000	42.2000	42.2000	42.2000	+6.835%	3	82	+3.791%
2026-07-16	39.5000	39.5000	39.5000	39.5000	-10.023%	2	80	+10.886%
2026-07-13	43.9000	43.9000	43.9000	43.9000	-10.591%	1	80	-0.228%
2026-07-10	49.2000	49.2000	49.1000	49.1000	-3.536%	2	79	-10.794%
2026-07-09	50.9000	50.9000	50.9000	50.9000	+9.227%	5	77	-13.949%
2026-07-08	46.6000	46.6000	46.6000	46.6000	+6.881%	1	77	-6.009%
2026-06-24	43.8000	43.8000	43.2600	43.6000	-45.363%	6	77	+0.459%
2026-06-17	79.9000	79.9000	79.8000	79.8000	+3.101%	4	74	-45.113%
2026-06-15	77.4000	77.4000	77.4000	77.4000	+21.317%	5	70	-43.411%
2026-06-10	63.8000	63.8000	63.8000	63.8000	-0.623%	1	65	-31.348%
2026-06-09	64.2000	64.2000	64.2000	64.2000	-12.055%	1	64	-31.776%
2026-06-05	74.1000	74.1000	73.0000	73.0000	-43.102%	6	63	-40.000%
2026-05-11	128.3000	128.3000	128.3000	128.3000	-7.857%	1	57	-65.861%
2026-02-20	139.2400	139.2400	139.2400	139.2400	-6.925%	9	58	-68.544%
2026-02-04	149.6000	149.6000	149.6000	149.6000	-12.258%	1	49	-70.722%
2026-01-30	231.8000	231.8000	170.5000	170.5000	-53.638%	2	48	-74.311%
2026-01-28	367.7600	367.7600	367.7600	367.7600	+22.832%	1	46	-88.090%
2026-01-23	299.4000	299.4000	299.4000	299.4000	+21.215%	1	46	-85.371%
2026-01-20	247.0000	247.0000	247.0000	247.0000	+0.366%	1	46	-82.267%
2026-01-14	246.1000	246.1000	246.1000	246.1000	+13.515%	1	46	-82.202%
2026-01-13	216.8000	216.8000	216.8000	216.8000	+6.593%	1	46	-79.797%
2026-01-12	202.7000	203.3900	202.7000	203.3900	+11.081%	2	47	-78.465%
2026-01-06	183.1000	183.1000	183.1000	183.1000	+15.157%	2	49	-76.079%
2025-12-30	159.0000	159.0000	159.0000	159.0000	-6.690%	2	49	-72.453%
2025-12-26	170.0000	170.4000	169.9400	170.4000	+136.667%	8	49	-74.296%
2025-10-20	72.0000	72.0000	72.0000	72.0000	+1.408%	1	57	-39.167%
2025-10-15	71.0000	71.0000	71.0000	71.0000	+16.393%	1	58	-38.310%
2025-10-09	63.0000	63.0000	60.9900	61.0000	+2.867%	3	59	-28.197%
2025-10-07	59.3000	59.3000	59.3000	59.3000	+2.737%	1	60	-26.138%
2025-09-29	57.7200	57.7200	57.7200	57.7200	+4.945%	1	60	-24.116%
2025-09-26	54.0000	55.5000	54.0000	55.0000	+12.245%	3	60	-20.364%
2025-09-22	49.0000	49.0000	49.0000	49.0000	+15.023%	2	61	-10.612%
2025-09-17	42.6000	42.6000	42.6000	42.6000	-7.190%	1	63	+2.817%
2025-09-16	45.9000	45.9000	45.9000	45.9000	+1.504%	1	64	-4.575%
2025-09-15	45.2200	45.2200	45.2200	45.2200	+12.909%	1	65	-3.140%
2025-09-04	40.0500	40.0500	40.0500	40.0500	-2.791%	3	67	+9.363%
2025-09-03	41.2000	41.2000	41.2000	41.2000	+0.733%	1	70	+6.311%
2025-09-02	40.5000	40.9000	40.5000	40.9000	+24.052%	4	70	+7.090%
2025-08-21	32.9700	32.9700	32.9700	32.9700	-0.633%	3	68	+32.848%
2025-07-16	33.1800	33.1800	33.1800	33.1800	-2.124%	10	65	+32.007%
2025-07-14	33.9000	33.9000	33.9000	33.9000	+19.577%	7	75	+29.204%
2025-06-30	28.3500	28.3500	28.3500	28.3500	-6.467%	7	79	+54.497%
2025-06-18	30.3100	30.3100	30.3100	30.3100	+0.698%	5	78	+44.507%
2025-06-09	30.1000	30.1000	30.1000	30.1000	+6.248%	1	78	+45.515%
2025-06-05	28.3300	28.3300	28.3300	28.3300	+20.553%	5	79	+54.606%
2025-05-23	23.5000	23.5000	23.5000	23.5000	+11.905%	2	75	+86.383%
2025-05-12	21.0000	21.0000	21.0000	21.0000	-10.256%	2	75	+108.571%
2025-05-06	23.5000	23.5000	23.4000	23.4000	+8.585%	28	77	+87.179%
2025-04-11	21.5500	21.5500	21.5500	21.5500	+14.021%	2	56	+103.248%
2025-04-10	18.9000	18.9000	18.9000	18.9000	+11.834%	2	57	+131.746%
2025-04-07	16.8700	16.9000	16.8700	16.9000	+2.424%	2	55	+159.172%
2025-04-04	16.5500	16.5700	16.5000	16.5000	-32.266%	23	56	+165.455%
2025-03-21	25.5800	25.5800	24.3600	24.3600	-11.418%	4	47	+79.803%
2025-03-18	27.5000	27.5000	27.5000	27.5000	+11.789%	1	47	+59.273%
2025-03-13	24.9500	24.9500	24.6000	24.6000	+4.237%	2	47	+78.049%
2025-03-11	23.6000	23.6000	23.6000	23.6000	+2.165%	1	47	+85.593%
2025-03-07	23.1000	23.1000	23.1000	23.1000	+1.006%	2	47	+89.610%
2025-03-04	22.8700	22.8700	22.8700	22.8700	+2.787%	1	47	+91.517%
2025-03-03	22.2500	22.2500	22.2500	22.2500	+0.225%	1	46	+96.854%
2025-02-25	22.2000	22.2000	22.2000	22.2000	-8.642%	1	46	+97.297%
2025-02-24	24.3000	24.3000	24.3000	24.3000	-2.292%	1	45	+80.247%
2025-02-21	24.8700	24.8700	24.8700	24.8700	-0.916%	2	45	+76.116%
2025-02-14	25.1000	25.1000	25.1000	25.1000	+2.449%	2	45	+74.502%
2025-02-13	24.5000	24.5000	24.5000	24.5000	+4.255%	1	45	+78.776%
2025-02-11	23.5000	23.5000	23.5000	23.5000	0.000%	5	46	+86.383%
2025-02-10	23.6000	23.6000	23.5000	23.5000	-2.732%	2	41	+86.383%
2025-02-05	24.1600	24.1600	24.1600	24.1600	-2.581%	1	41	+81.291%
2025-02-04	24.8000	24.8000	24.8000	24.8000	+5.532%	1	41	+76.613%
2025-01-31	23.9000	23.9000	23.5000	23.5000	+1.732%	24	41	+86.383%
2025-01-30	22.8000	23.1000	22.8000	23.1000	+11.594%	2	30	+89.610%
2025-01-24	20.8600	20.8600	20.7000	20.7000	+0.485%	6	30	+111.594%
2025-01-21	20.6000	20.6000	20.6000	20.6000	+10.932%	3	27	+112.621%
2025-01-13	18.5700	18.5700	18.5700	18.5700	+2.597%	1	27	+135.864%
2024-12-19	18.4100	18.4100	17.8000	18.1000	-9.045%	3	27	+141.989%
2024-12-18	19.9000	19.9000	19.9000	19.9000	-7.009%	1	24	+120.101%
2024-12-13	21.4000	21.4000	21.4000	21.4000	-4.889%	2	23	+104.673%
2024-12-12	22.5000	22.5000	22.5000	22.5000	-8.201%	5	22	+94.667%
2024-12-10	24.5100	24.5100	24.5100	24.5100	-0.689%	1	17	+78.703%
2024-12-04	24.6800	24.6800	24.6800	24.6800	+18.086%	1	18	+77.472%
2024-12-02	20.9000	20.9000	20.9000	20.9000	+1.015%	1	17	+109.569%
2024-11-27	20.6900	20.6900	20.6900	20.6900	-8.975%	10	6	+111.696%
2024-11-06	22.7300	22.7300	22.7300	22.7300	-8.715%	1	6	+92.697%
2024-10-17	24.9000	24.9000	24.9000	24.9000	+8.261%	1	5	+75.904%
2024-10-08	23.0000	23.0000	23.0000	23.0000	0.000%	1	4	+90.435%
2024-09-18	23.0000	23.0000	23.0000	23.0000	0.000%	3	3	+90.435%