Dark

AGQ20270115C180
AGQ Jan 15 2027 180.00 Call (AGQ270115C00180000)
option OPRA

EOD

Jul 27, 2026

3.50+16.667%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.5000	3.5000	3.5000	3.5000	+16.667%	1	222	0.000%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-40.000%	1	223	+16.667%
2026-07-07	5.0000	5.0000	5.0000	5.0000	-23.077%	3	227	-30.000%
2026-07-02	6.5000	6.5000	6.5000	6.5000	+18.182%	1	228	-46.154%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-44.779%	1	228	-36.364%
2026-06-18	10.0500	10.0500	9.9600	9.9600	-26.222%	3	230	-64.859%
2026-06-15	13.5000	13.5000	13.5000	13.5000	+12.500%	2	230	-74.074%
2026-06-09	12.0000	12.0000	12.0000	12.0000	+8.893%	1	230	-70.833%
2026-06-08	11.0200	11.0200	11.0200	11.0200	-2.044%	1	231	-68.240%
2026-06-05	11.2500	11.2500	11.1800	11.2500	-48.442%	5	230	-68.889%
2026-06-02	21.8200	21.8200	21.8200	21.8200	-8.894%	1	226	-83.960%
2026-05-26	23.9500	23.9500	23.9500	23.9500	-2.165%	1	227	-85.386%
2026-05-21	24.4800	24.4800	24.4800	24.4800	-8.315%	3	227	-85.703%
2026-05-20	26.7000	26.7000	26.7000	26.7000	+12.801%	1	225	-86.891%
2026-05-19	23.6700	23.6700	23.6700	23.6700	-18.097%	1	231	-85.213%
2026-05-18	28.9000	28.9000	28.9000	28.9000	-0.345%	1	231	-87.889%
2026-05-15	28.0000	32.5000	28.0000	29.0000	-35.340%	50	231	-87.931%
2026-05-14	44.0000	44.8500	44.0000	44.8500	-7.697%	3	230	-92.196%
2026-05-12	46.6100	48.5900	43.0000	48.5900	+5.516%	3	228	-92.797%
2026-05-11	46.0500	46.0500	46.0500	46.0500	+32.671%	7	228	-92.400%
2026-05-08	34.7100	34.7100	34.7100	34.7100	+54.748%	2	235	-89.916%
2026-05-05	22.4300	22.4300	22.4300	22.4300	+1.955%	1	237	-84.396%
2026-05-04	22.0000	22.0000	22.0000	22.0000	-12.000%	1	237	-84.091%
2026-05-01	25.0000	25.0000	25.0000	25.0000	-7.132%	1	236	-86.000%
2026-04-27	26.9200	26.9200	26.9200	26.9200	-10.267%	2	236	-86.999%
2026-04-23	30.0000	30.0000	30.0000	30.0000	-28.230%	5	234	-88.333%
2026-04-17	41.9400	42.7000	41.7000	41.8000	+17.746%	44	232	-91.627%
2026-04-16	37.2500	37.2500	35.4500	35.5000	+21.951%	12	250	-90.141%
2026-04-13	28.4000	29.1100	28.4000	29.1100	-7.529%	2	254	-87.977%
2026-04-06	31.4800	31.4800	31.4800	31.4800	+10.845%	1	254	-88.882%
2026-04-02	26.5500	28.4000	26.5500	28.4000	-23.098%	5	254	-87.676%
2026-04-01	36.9300	36.9300	36.9300	36.9300	+34.291%	4	258	-90.523%
2026-03-26	27.5000	27.5000	27.5000	27.5000	-16.464%	1	258	-87.273%
2026-03-25	32.9200	32.9200	32.9200	32.9200	+22.607%	1	257	-89.368%
2026-03-20	26.8500	26.8500	26.8500	26.8500	-8.673%	2	257	-86.965%
2026-03-19	24.9500	29.4000	24.8400	29.4000	-20.541%	12	257	-88.095%
2026-03-18	38.0000	38.0000	37.0000	37.0000	-18.931%	4	258	-90.541%
2026-03-17	45.6400	45.6400	45.6400	45.6400	-10.510%	1	261	-92.331%
2026-03-16	51.5000	51.5000	51.0000	51.0000	-3.171%	2	261	-93.137%
2026-03-13	52.6700	52.6700	52.6700	52.6700	-18.036%	1	263	-93.355%
2026-03-12	64.2600	64.2600	64.2600	64.2600	-0.833%	2	263	-94.553%
2026-03-11	64.8000	64.8000	64.8000	64.8000	-17.923%	2	264	-94.599%
2026-03-10	75.0200	78.9500	74.7400	78.9500	+26.685%	3	264	-95.567%
2026-03-09	62.3200	62.3200	62.3200	62.3200	-0.606%	2	263	-94.384%
2026-03-05	62.7000	62.7000	62.7000	62.7000	-4.653%	1	267	-94.418%
2026-03-04	66.6200	66.6200	65.7600	65.7600	+3.478%	20	266	-94.678%
2026-03-03	63.5500	63.5500	63.5500	63.5500	-26.362%	2	248	-94.493%
2026-03-02	86.3000	86.3000	86.3000	86.3000	+17.735%	1	246	-95.944%
2026-02-26	73.3000	73.3000	73.3000	73.3000	-19.715%	1	245	-95.225%
2026-02-25	94.9000	94.9000	91.1000	91.3000	+7.084%	3	245	-96.166%
2026-02-24	85.2600	85.2600	85.2600	85.2600	+1.597%	1	245	-95.895%
2026-02-23	86.1000	86.1000	83.3400	83.9200	+94.846%	5	244	-95.829%
2026-02-18	42.5100	43.0700	42.5100	43.0700	+2.426%	20	242	-91.874%
2026-02-12	42.0500	42.0500	42.0500	42.0500	-30.265%	9	237	-91.677%
2026-02-10	60.3000	60.3000	60.3000	60.3000	-7.231%	4	228	-94.196%
2026-02-09	58.0000	65.0000	58.0000	65.0000	+44.316%	3	228	-94.615%
2026-02-05	48.0000	48.0000	39.5000	45.0400	-41.506%	3	228	-92.229%
2026-02-04	87.4900	87.4900	77.0000	77.0000	+2.530%	2	227	-95.455%
2026-02-03	79.6000	79.6000	75.1000	75.1000	+19.093%	5	226	-95.340%
2026-02-02	63.0600	63.0600	63.0600	63.0600	-1.098%	1	222	-94.450%
2026-01-30	74.9900	74.9900	62.4400	63.7600	-73.142%	65	222	-94.511%
2026-01-28	237.4000	237.4000	237.4000	237.4000	+10.147%	1	212	-98.526%
2026-01-27	215.5300	215.5300	215.5300	215.5300	-10.531%	1	212	-98.376%
2026-01-26	241.2000	241.2000	240.9000	240.9000	+29.690%	17	212	-98.547%
2026-01-23	178.4000	185.7500	176.9600	185.7500	+24.832%	309	212	-98.116%
2026-01-22	150.8500	150.8500	148.8000	148.8000	+5.532%	5	380	-97.648%
2026-01-21	144.8000	144.8000	139.0000	141.0000	-3.761%	6	385	-97.518%
2026-01-20	146.5300	146.5300	146.5100	146.5100	+8.365%	20	380	-97.611%
2026-01-14	135.2000	135.2000	135.2000	135.2000	+19.329%	2	390	-97.411%
2026-01-13	113.3000	113.3000	113.3000	113.3000	+38.848%	1	392	-96.911%
2026-01-09	78.2800	81.6000	78.2800	81.6000	+16.638%	6	393	-95.711%
2026-01-08	70.0900	70.0900	69.9600	69.9600	-8.393%	2	394	-94.997%
2026-01-07	76.3700	76.3700	76.3700	76.3700	-14.993%	1	394	-95.417%
2026-01-06	83.6500	89.8500	83.6500	89.8400	+30.638%	111	395	-96.104%
2026-01-05	70.5000	70.5000	68.7600	68.7700	+14.217%	106	208	-94.911%
2026-01-02	60.2000	60.2100	60.2000	60.2100	+9.973%	100	208	-94.187%
2025-12-31	54.7500	54.7500	54.7500	54.7500	-25.913%	1	108	-93.607%
2025-12-30	72.8000	78.8800	69.6600	73.9000	+21.947%	18	108	-95.264%
2025-12-29	61.7500	62.0000	60.0000	60.6000	-30.743%	26	117	-94.224%
2025-12-26	68.0000	87.5000	68.0000	87.5000	+53.509%	11	98	-96.000%
2025-12-24	57.0000	57.0000	57.0000	57.0000	+5.556%	5	99	-93.860%
2025-12-23	54.0000	54.0000	54.0000	54.0000	+35.000%	3	99	-93.519%
2025-12-19	39.3500	40.0000	39.1500	40.0000	+11.359%	14	99	-91.250%
2025-12-18	36.1000	36.5000	35.9200	35.9200	-12.603%	29	88	-90.256%
2025-12-17	38.4000	41.1000	37.8500	41.1000	+26.852%	32	83	-91.484%
2025-12-16	33.1100	33.1100	32.1200	32.4000	-4.734%	55	104	-89.198%
2025-12-11	33.0000	37.0000	33.0000	34.0100	0.000%	88	72	-89.709%