Dark

AGQ20270115C175
AGQ Jan 15 2027 175.00 Call (AGQ270115C00175000)
option OPRA

EOD

Sep 24, 2026

2.00-42.029%(-1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0000	2.0000	2.0000	2.0000	-42.029%	2	96	0.000%
2026-09-18	3.4500	3.4500	3.4500	3.4500	+15.000%	1	94	-42.029%
2026-09-16	3.0000	3.0000	3.0000	3.0000	-46.809%	2	95	-33.333%
2026-09-09	5.6400	5.6400	5.6400	5.6400	+12.800%	1	95	-64.539%
2026-09-08	4.8800	5.1300	4.8800	5.0000	+20.482%	4	96	-60.000%
2026-09-01	4.0700	4.3500	4.0700	4.1500	-22.430%	4	94	-51.807%
2026-08-31	5.6100	5.6100	5.3500	5.3500	-6.305%	5	96	-62.617%
2026-08-28	5.7100	5.7100	5.7100	5.7100	-16.029%	1	101	-64.974%
2026-08-26	6.7600	6.8100	6.7600	6.8000	-20.561%	43	101	-70.588%
2026-08-21	7.5000	8.5600	7.5000	8.5600	+17.260%	9	107	-76.636%
2026-08-20	6.3000	7.3000	6.3000	7.3000	+15.506%	8	115	-72.603%
2026-08-19	5.8000	6.3300	5.8000	6.3200	+40.757%	5	119	-68.354%
2026-08-18	4.5600	4.5600	4.4900	4.4900	-23.639%	2	123	-55.457%
2026-08-17	5.5500	5.9600	5.5500	5.8800	+1.031%	13	123	-65.986%
2026-08-14	5.7000	5.9000	5.7000	5.8200	+1.217%	5	115	-65.636%
2026-08-13	6.0000	6.0000	5.7000	5.7500	-14.179%	7	118	-65.217%
2026-08-12	6.7000	6.7000	6.7000	6.7000	+31.890%	1	114	-70.149%
2026-08-07	5.0700	5.0800	4.9000	5.0800	+9.247%	47	114	-60.630%
2026-08-05	4.6500	4.6500	4.6500	4.6500	+45.313%	1	105	-56.989%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-1.538%	1	105	-37.500%
2026-07-28	3.2500	3.2500	3.2500	3.2500	-7.143%	1	105	-38.462%
2026-07-27	3.9500	3.9500	3.5000	3.5000	-8.854%	15	104	-42.857%
2026-07-24	3.7900	3.8500	3.7000	3.8400	+0.261%	21	89	-47.917%
2026-07-23	3.8300	3.8300	3.8300	3.8300	-8.810%	1	69	-47.781%
2026-07-22	4.2000	4.2000	4.2000	4.2000	+8.808%	1	69	-52.381%
2026-07-21	3.8600	3.8600	3.8600	3.8600	+13.529%	1	69	-48.187%
2026-07-16	3.4000	3.4000	3.4000	3.4000	-20.930%	1	69	-41.176%
2026-07-14	4.3000	4.3000	4.3000	4.3000	+7.500%	5	69	-53.488%
2026-07-13	4.1000	4.1000	4.0000	4.0000	-22.330%	2	68	-50.000%
2026-07-09	5.1500	5.1500	5.1500	5.1500	+16.253%	1	67	-61.165%
2026-07-08	4.4300	4.4300	4.4300	4.4300	-19.455%	1	67	-54.853%
2026-07-07	5.5000	5.5000	5.5000	5.5000	+14.583%	4	67	-63.636%
2026-06-24	4.9900	4.9900	4.6000	4.8000	-28.358%	9	63	-58.333%
2026-06-23	6.7000	6.7000	6.7000	6.7000	-17.284%	1	57	-70.149%
2026-06-22	10.2500	10.2500	8.1000	8.1000	-42.143%	3	58	-75.309%
2026-06-15	14.0000	14.0000	14.0000	14.0000	+40.845%	1	59	-85.714%
2026-06-10	9.5900	9.9400	9.5900	9.9400	-22.100%	2	59	-79.879%
2026-06-05	14.0000	14.0000	12.0000	12.7600	-40.926%	4	60	-84.326%
2026-06-01	21.4000	21.6000	21.4000	21.6000	+1.887%	4	60	-90.741%
2026-05-28	21.0000	21.2000	21.0000	21.2000	-5.484%	5	61	-90.566%
2026-05-27	22.4300	22.4300	22.4300	22.4300	-9.811%	2	59	-91.083%
2026-05-21	24.8700	24.8700	24.8700	24.8700	+3.625%	1	57	-91.958%
2026-05-19	24.0000	24.0000	24.0000	24.0000	-17.808%	1	58	-91.667%
2026-05-15	29.2000	29.2000	29.2000	29.2000	-38.526%	1	57	-93.151%
2026-05-12	47.5000	47.5000	47.5000	47.5000	-5.000%	2	56	-95.789%
2026-05-11	50.0000	50.0000	50.0000	50.0000	+40.845%	1	56	-96.000%
2026-05-08	35.5000	35.5000	35.5000	35.5000	+27.606%	2	57	-94.366%
2026-05-06	27.8200	27.8200	27.8200	27.8200	+1.164%	1	57	-92.811%
2026-04-27	27.5000	27.5000	27.5000	27.5000	-8.638%	1	57	-92.727%
2026-04-23	30.1000	30.1000	30.1000	30.1000	+2.034%	1	57	-93.355%
2026-04-21	31.0000	31.0000	29.5000	29.5000	-31.219%	4	53	-93.220%
2026-04-17	42.8900	42.8900	42.8900	42.8900	+43.158%	2	53	-95.337%
2026-04-13	29.4700	29.9600	28.5000	29.9600	-9.074%	3	55	-93.324%
2026-04-10	32.9500	32.9500	32.9500	32.9500	-3.088%	1	56	-93.930%
2026-04-08	36.8000	36.8000	34.0000	34.0000	-8.896%	2	56	-94.118%
2026-04-01	37.3200	37.3200	37.3200	37.3200	+16.808%	5	56	-94.641%
2026-03-25	31.9500	31.9500	31.9500	31.9500	+23.598%	2	56	-93.740%
2026-03-20	25.8700	25.8700	25.8500	25.8500	-50.000%	2	56	-92.263%
2026-03-13	51.7000	51.7000	51.7000	51.7000	-21.069%	1	54	-96.132%
2026-03-11	65.5000	65.5000	65.5000	65.5000	+13.953%	1	53	-96.947%
2026-03-05	57.4800	57.4800	57.4800	57.4800	-6.915%	2	53	-96.521%
2026-03-03	59.3500	61.7500	59.3500	61.7500	-37.265%	2	53	-96.761%
2026-02-27	98.4300	98.4300	98.4300	98.4300	+15.460%	1	52	-97.968%
2026-02-23	84.5000	85.2500	84.5000	85.2500	+17.586%	3	51	-97.654%
2026-02-20	58.5000	72.5000	58.5000	72.5000	+64.773%	4	51	-97.241%
2026-02-18	44.0000	44.0000	44.0000	44.0000	+7.317%	1	48	-95.455%
2026-02-13	43.0000	43.0000	41.0000	41.0000	-6.049%	2	48	-95.122%
2026-02-12	43.6400	43.6400	43.6400	43.6400	-38.362%	1	48	-95.417%
2026-02-09	65.8600	72.0000	65.8600	70.8000	+64.651%	5	47	-97.175%
2026-02-05	45.0000	45.0000	43.0000	43.0000	-45.980%	6	44	-95.349%
2026-02-04	79.6000	79.6000	79.6000	79.6000	-0.500%	1	48	-97.487%
2026-02-03	81.0000	81.0000	80.0000	80.0000	+48.313%	2	48	-97.500%
2026-02-02	53.9400	53.9400	53.9400	53.9400	-26.811%	5	47	-96.292%
2026-01-30	165.0800	174.0000	64.8500	73.7000	-69.965%	20	52	-97.286%
2026-01-29	295.5000	295.5000	245.3800	245.3800	-9.454%	3	56	-99.185%
2026-01-28	265.1000	271.0000	265.1000	271.0000	+28.375%	4	57	-99.262%
2026-01-27	211.1000	211.1000	211.1000	211.1000	-10.740%	8	58	-99.053%
2026-01-26	236.5000	236.5000	236.5000	236.5000	+31.389%	1	50	-99.154%
2026-01-23	180.0000	180.0000	180.0000	180.0000	+38.760%	1	50	-98.889%
2026-01-21	129.7200	129.7200	129.7200	129.7200	+6.459%	1	50	-98.458%
2026-01-16	121.8500	121.8500	121.8500	121.8500	-13.194%	1	50	-98.359%
2026-01-15	140.3700	140.3700	140.3700	140.3700	-1.839%	1	50	-98.575%
2026-01-14	135.9800	143.0000	135.9800	143.0000	+23.329%	3	49	-98.601%
2026-01-13	115.9500	115.9500	115.9500	115.9500	+9.284%	1	50	-98.275%
2026-01-12	106.1000	106.1000	106.1000	106.1000	+29.548%	2	50	-98.115%
2026-01-09	79.0000	82.5000	79.0000	81.9000	+20.088%	10	50	-97.558%
2026-01-08	62.3100	68.2000	62.3100	68.2000	-12.418%	11	56	-97.067%
2026-01-07	77.9000	78.0400	77.7800	77.8700	+29.245%	14	51	-97.432%
2025-12-31	60.2500	60.2500	60.2500	60.2500	-0.741%	1	44	-96.680%
2025-12-29	62.0000	65.6800	60.7000	60.7000	-25.795%	30	44	-96.705%
2025-12-26	76.0000	81.8000	76.0000	81.8000	+103.990%	7	24	-97.555%
2025-12-19	40.1000	40.1000	40.1000	40.1000	+5.526%	1	17	-95.012%
2025-12-17	38.0000	38.0000	38.0000	38.0000	+1.306%	15	16	-94.737%
2025-12-11	37.5100	37.5100	37.5100	37.5100	0.000%	1	1	-94.668%