Dark

AGQ20270115C160
AGQ Jan 15 2027 160.00 Call (AGQ270115C00160000)
option OPRA

EOD

Sep 29, 2026

1.40-33.333%(-0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	1.4000	1.4000	1.4000	-33.333%	10	292	0.000%
2026-09-25	2.1000	2.1000	2.1000	2.1000	-47.500%	10	282	-33.333%
2026-09-18	3.8000	4.2000	3.8000	4.0000	+21.212%	12	282	-65.000%
2026-09-16	4.1000	4.1000	3.3000	3.3000	-10.811%	4	282	-57.576%
2026-09-14	3.7000	3.7000	3.7000	3.7000	-45.428%	1	279	-62.162%
2026-08-31	6.7800	6.7800	6.7800	6.7800	-0.294%	8	279	-79.351%
2026-08-28	6.8000	6.8000	6.8000	6.8000	-22.463%	1	279	-79.412%
2026-08-27	7.8000	8.7700	7.8000	8.7700	+9.625%	5	281	-84.036%
2026-08-26	8.0500	8.0500	8.0000	8.0000	+25.000%	4	283	-82.500%
2026-08-14	6.4000	6.4000	6.4000	6.4000	-16.883%	1	286	-78.125%
2026-08-12	7.8000	7.8000	7.7000	7.7000	+7.392%	3	287	-81.818%
2026-08-11	6.9000	7.4000	6.9000	7.1700	+19.500%	3	286	-80.474%
2026-08-10	6.0000	6.0000	6.0000	6.0000	+3.270%	2	283	-76.667%
2026-08-07	5.8100	5.8100	5.8100	5.8100	+44.888%	1	285	-75.904%
2026-08-04	4.0100	4.0100	4.0100	4.0100	+8.967%	10	285	-65.087%
2026-07-29	3.4100	3.6800	3.3500	3.6800	+6.667%	4	285	-61.957%
2026-07-28	4.2000	4.2000	3.4500	3.4500	-31.000%	2	281	-59.420%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-12.281%	1	280	-72.000%
2026-07-09	5.7000	5.7000	5.7000	5.7000	-17.391%	1	279	-75.439%
2026-07-02	6.7700	6.9000	6.7700	6.9000	+26.374%	30	250	-79.710%
2026-06-29	6.2000	6.2000	5.4600	5.4600	-5.862%	3	250	-74.359%
2026-06-26	6.0000	6.0000	5.8000	5.8000	+16.000%	10	250	-75.862%
2026-06-24	5.0000	5.0900	4.9000	5.0000	-54.545%	5	251	-72.000%
2026-06-18	11.0000	11.0000	11.0000	11.0000	-15.385%	1	251	-87.273%
2026-06-17	13.0000	13.0000	13.0000	13.0000	-12.752%	1	251	-89.231%
2026-06-15	15.5000	15.5000	14.9000	14.9000	+9.559%	2	250	-90.604%
2026-06-12	13.6000	13.6000	13.6000	13.6000	-9.333%	10	250	-89.706%
2026-06-05	15.0000	15.0000	15.0000	15.0000	-40.120%	1	250	-90.667%
2026-05-29	26.0000	26.0000	25.0500	25.0500	+4.071%	3	250	-94.411%
2026-05-27	24.0700	24.0700	24.0700	24.0700	-10.852%	1	251	-94.184%
2026-05-26	27.0000	27.0000	27.0000	27.0000	-1.996%	1	250	-94.815%
2026-05-20	27.5000	27.5500	27.5000	27.5500	+5.962%	2	251	-94.918%
2026-05-19	27.2500	27.2500	26.0000	26.0000	-19.380%	2	250	-94.615%
2026-05-18	32.2500	32.2500	32.2500	32.2500	-1.737%	8	250	-95.659%
2026-05-15	32.0000	33.5000	31.6300	32.8200	-36.885%	8	250	-95.734%
2026-05-14	52.0000	52.0000	52.0000	52.0000	-10.638%	1	249	-97.308%
2026-05-13	55.8200	63.0000	55.8200	58.1900	+13.100%	111	156	-97.594%
2026-05-11	50.2200	51.4500	50.2200	51.4500	+39.810%	10	156	-97.279%
2026-05-07	36.8000	36.8000	36.8000	36.8000	+19.870%	1	157	-96.196%
2026-05-06	30.7000	30.7000	30.7000	30.7000	+19.455%	1	157	-95.440%
2026-04-28	25.7000	25.7000	25.7000	25.7000	-10.949%	1	156	-94.553%
2026-04-27	28.8600	28.8600	28.8600	28.8600	-34.290%	1	155	-95.149%
2026-04-17	43.9200	43.9200	43.9200	43.9200	+11.955%	1	155	-96.812%
2026-04-14	38.3300	39.2300	38.3300	39.2300	+15.382%	9	154	-96.431%
2026-04-13	31.0000	34.0000	31.0000	34.0000	-14.530%	2	154	-95.882%
2026-04-01	39.7800	39.7800	39.7800	39.7800	+17.000%	4	153	-96.481%
2026-03-25	34.0000	34.0000	34.0000	34.0000	+18.056%	1	153	-95.882%
2026-03-23	30.8000	30.8000	28.8000	28.8000	-9.972%	8	152	-95.139%
2026-03-19	27.3000	31.9900	27.1300	31.9900	-22.916%	15	151	-95.624%
2026-03-18	42.0800	42.0800	41.5000	41.5000	-15.375%	3	155	-96.627%
2026-03-17	49.0400	49.0400	49.0400	49.0400	-7.472%	1	157	-97.145%
2026-03-16	52.5000	53.0000	52.5000	53.0000	-1.688%	11	156	-97.358%
2026-03-13	54.0000	54.0000	53.9100	53.9100	-25.125%	10	167	-97.403%
2026-03-12	72.0000	72.0000	72.0000	72.0000	-1.505%	1	166	-98.056%
2026-03-11	69.6000	73.1000	69.6000	73.1000	+19.055%	2	165	-98.085%
2026-03-05	61.4000	61.4000	61.4000	61.4000	-8.358%	1	163	-97.720%
2026-03-03	63.2600	67.0000	63.2600	67.0000	-22.048%	13	163	-97.910%
2026-03-02	85.9500	85.9500	85.9500	85.9500	+4.868%	1	172	-98.371%
2026-02-26	82.0000	82.0000	81.9600	81.9600	-14.097%	2	172	-98.292%
2026-02-25	95.4100	95.4100	95.4100	95.4100	+9.667%	2	174	-98.533%
2026-02-23	87.0000	87.0000	87.0000	87.0000	+24.767%	1	174	-98.391%
2026-02-20	62.9700	69.7300	62.9700	69.7300	+91.408%	3	174	-97.992%
2026-02-17	34.2400	36.4300	33.6900	36.4300	-19.492%	17	173	-96.157%
2026-02-12	61.9300	61.9300	45.2500	45.2500	-37.327%	12	190	-96.906%
2026-02-11	71.5000	72.2000	70.2200	72.2000	+39.679%	5	187	-98.061%
2026-02-06	51.6900	51.6900	51.6900	51.6900	+3.380%	2	189	-97.292%
2026-02-05	49.8100	50.0000	49.8100	50.0000	-37.927%	10	191	-97.200%
2026-02-04	80.5500	80.5500	80.5500	80.5500	-5.734%	1	191	-98.262%
2026-02-03	85.4500	85.4500	85.4500	85.4500	+40.335%	3	192	-98.362%
2026-02-02	60.0000	61.0000	55.0000	60.8900	-13.754%	22	189	-97.701%
2026-01-30	170.3000	170.3000	64.1700	70.6000	-72.205%	38	170	-98.017%
2026-01-29	254.0000	254.0000	254.0000	254.0000	-0.216%	1	147	-99.449%
2026-01-28	264.0000	264.0000	254.5500	254.5500	-5.670%	32	148	-99.450%
2026-01-26	269.8500	269.8500	269.8500	269.8500	+42.326%	1	141	-99.481%
2026-01-23	189.6000	189.6000	189.6000	189.6000	+22.481%	1	142	-99.262%
2026-01-20	154.8000	154.8000	154.8000	154.8000	+10.968%	2	143	-99.096%
2026-01-15	131.0000	147.6000	131.0000	139.5000	+26.062%	12	144	-98.996%
2026-01-12	108.0000	110.6600	108.0000	110.6600	+48.537%	2	137	-98.735%
2026-01-08	68.5000	74.5000	68.5000	74.5000	-4.731%	16	138	-98.121%
2026-01-07	78.2000	78.2000	78.2000	78.2000	-15.469%	10	142	-98.210%
2026-01-06	90.0500	92.5100	90.0500	92.5100	+21.868%	11	132	-98.487%
2026-01-05	76.3300	76.3300	75.9100	75.9100	+21.049%	2	124	-98.156%
2026-01-02	66.2000	66.5000	62.1700	62.7100	+7.601%	12	124	-97.768%
2025-12-31	65.9000	65.9000	56.1800	58.2800	-30.825%	25	119	-97.598%
2025-12-30	78.8000	84.2500	78.8000	84.2500	+27.652%	11	119	-98.338%
2025-12-29	68.5000	68.5000	61.4900	66.0000	-25.000%	20	118	-97.879%
2025-12-26	76.0000	88.0000	76.0000	88.0000	+40.284%	9	105	-98.409%
2025-12-24	62.0200	62.9000	62.0200	62.7300	+7.231%	100	106	-97.768%
2025-12-23	56.8000	58.5000	56.8000	58.5000	+27.423%	2	106	-97.607%
2025-12-19	43.5200	46.2500	43.5200	45.9100	+28.961%	65	104	-96.951%
2025-12-16	35.6000	35.6000	35.6000	35.6000	-0.364%	3	56	-96.067%
2025-12-15	35.8500	35.8500	35.7300	35.7300	+5.088%	50	54	-96.082%
2025-12-12	34.0000	34.0000	34.0000	34.0000	+18.467%	2	4	-95.882%
2025-12-05	28.7000	28.7000	28.7000	28.7000	0.000%	2	2	-95.122%