Dark

AGQ20270115C150
AGQ Jan 15 2027 150.00 Call (AGQ270115C00150000)
option OPRA

EOD

Jul 22, 2026

5.10+27.500%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.1000	5.1000	5.1000	5.1000	+27.500%	1	192	0.000%
2026-07-17	3.5000	4.0000	3.5000	4.0000	-16.667%	3	192	+27.500%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-20.000%	1	190	+6.250%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+23.457%	1	190	-15.000%
2026-07-08	4.8600	4.8600	4.8600	4.8600	-32.780%	4	194	+4.938%
2026-07-02	8.0000	8.0000	7.2300	7.2300	+4.783%	3	195	-29.461%
2026-07-01	6.9000	6.9000	6.9000	6.9000	+16.949%	1	195	-26.087%
2026-06-29	5.9700	5.9700	5.9000	5.9000	-6.349%	6	194	-13.559%
2026-06-26	6.1000	6.3000	6.1000	6.3000	+2.107%	3	194	-19.048%
2026-06-25	5.9000	6.1700	5.9000	6.1700	+20.980%	37	193	-17.342%
2026-06-24	6.0000	6.6800	5.1000	5.1000	-33.246%	17	193	0.000%
2026-06-23	8.1000	8.1000	7.6400	7.6400	-25.318%	3	198	-33.246%
2026-06-22	11.4800	11.4800	10.2300	10.2300	-6.147%	2	199	-50.147%
2026-06-18	12.7000	12.7000	10.5000	10.9000	-26.599%	13	202	-53.211%
2026-06-17	15.2100	15.8000	14.8500	14.8500	-1.000%	6	202	-65.657%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-13.545%	1	199	-66.000%
2026-06-15	18.2000	18.2000	16.5000	17.3500	+33.462%	8	200	-70.605%
2026-06-12	13.0000	13.0000	13.0000	13.0000	+20.259%	2	197	-60.769%
2026-06-11	11.9000	11.9000	10.8100	10.8100	-9.917%	2	199	-52.821%
2026-06-10	11.1400	12.0000	11.1400	12.0000	+3.093%	4	198	-57.500%
2026-06-09	13.8100	13.8100	11.6400	11.6400	-17.447%	14	201	-56.186%
2026-06-08	14.5000	14.5000	14.1000	14.1000	-33.491%	5	210	-63.830%
2026-06-04	24.5000	24.5000	21.2000	21.2000	-19.453%	6	206	-75.943%
2026-06-02	26.3200	26.3200	26.3200	26.3200	+9.896%	1	203	-80.623%
2026-06-01	23.5000	23.9500	23.5000	23.9500	-15.371%	9	203	-78.706%
2026-05-26	28.4800	28.4800	28.3000	28.3000	+1.325%	3	205	-81.979%
2026-05-21	27.9300	27.9300	27.9300	27.9300	-7.517%	1	205	-81.740%
2026-05-20	30.2000	30.2000	30.2000	30.2000	+7.857%	3	205	-83.113%
2026-05-19	29.0000	29.0000	28.0000	28.0000	-17.720%	4	218	-81.786%
2026-05-18	35.9800	35.9800	34.0300	34.0300	+1.734%	12	218	-85.013%
2026-05-15	33.4500	33.5100	32.5000	33.4500	-34.412%	9	218	-84.753%
2026-05-14	53.5000	53.5000	51.0000	51.0000	-17.742%	7	220	-90.000%
2026-05-13	58.6000	63.5400	57.5000	62.0000	+18.095%	10	216	-91.774%
2026-05-12	53.2900	53.2900	50.5000	52.5000	-4.545%	16	216	-90.286%
2026-05-11	54.7500	55.6000	54.2000	55.0000	+36.952%	29	216	-90.727%
2026-05-08	41.5000	41.5000	40.1600	40.1600	+8.365%	3	206	-87.301%
2026-05-07	37.3600	37.3600	37.0600	37.0600	+8.680%	2	206	-86.239%
2026-05-06	34.1000	34.1000	34.1000	34.1000	+37.500%	2	205	-85.044%
2026-05-04	27.0500	27.0500	24.8000	24.8000	-17.333%	2	205	-79.435%
2026-05-01	32.9000	32.9000	30.0000	30.0000	+30.435%	4	205	-83.000%
2026-04-29	24.5800	24.8900	23.0000	23.0000	-11.674%	22	205	-77.826%
2026-04-28	26.0400	26.0400	26.0400	26.0400	-27.667%	10	194	-80.415%
2026-04-21	36.0000	36.0000	36.0000	36.0000	-23.696%	1	194	-85.833%
2026-04-17	47.6000	48.3300	47.0000	47.1800	+17.803%	7	194	-89.190%
2026-04-16	42.8500	42.8500	40.0500	40.0500	-8.352%	10	192	-87.266%
2026-04-15	43.3000	43.9300	43.3000	43.7000	-1.577%	5	186	-88.330%
2026-04-14	40.0000	44.4000	40.0000	44.4000	+30.588%	9	184	-88.514%
2026-04-13	34.0000	34.0000	34.0000	34.0000	-10.338%	1	176	-85.000%
2026-04-10	37.9200	37.9200	37.9200	37.9200	+7.119%	10	176	-86.551%
2026-04-07	35.4000	35.4000	35.4000	35.4000	-1.365%	1	176	-85.593%
2026-04-06	35.3500	35.8900	35.3500	35.8900	+3.370%	3	176	-85.790%
2026-03-30	34.7200	34.7200	34.7200	34.7200	+1.580%	5	177	-85.311%
2026-03-27	31.0000	34.1800	31.0000	34.1800	+17.659%	3	182	-85.079%
2026-03-26	30.8900	30.8900	29.0500	29.0500	-19.618%	14	185	-82.444%
2026-03-25	35.0000	37.0000	35.0000	36.1400	+9.515%	7	171	-85.888%
2026-03-24	33.0000	33.0000	33.0000	33.0000	0.000%	1	173	-84.545%
2026-03-23	30.0000	33.6500	30.0000	33.0000	+17.857%	7	173	-84.545%
2026-03-20	31.9500	31.9500	28.0000	28.0000	-12.500%	13	176	-81.786%
2026-03-19	27.9500	32.0000	27.6900	32.0000	-43.162%	5	165	-84.063%
2026-03-16	56.2500	56.3000	56.2500	56.3000	-6.167%	2	165	-90.941%
2026-03-13	61.0000	61.0000	60.0000	60.0000	-12.791%	2	166	-91.500%
2026-03-12	68.8000	68.8000	68.8000	68.8000	-4.841%	5	166	-92.587%
2026-03-11	72.3000	72.3000	72.3000	72.3000	-11.904%	4	171	-92.946%
2026-03-10	82.0700	82.0700	82.0700	82.0700	+9.441%	1	171	-93.786%
2026-03-09	74.9900	74.9900	74.9900	74.9900	+8.981%	4	171	-93.199%
2026-03-06	68.9800	68.9800	67.3600	68.8100	+7.516%	6	175	-92.588%
2026-03-05	68.1300	68.1300	64.0000	64.0000	-7.448%	5	170	-92.031%
2026-03-04	68.9600	69.1500	68.9600	69.1500	-3.892%	11	169	-92.625%
2026-03-03	66.0000	71.9500	64.0000	71.9500	-19.248%	3	165	-92.912%
2026-03-02	88.9000	89.1200	88.9000	89.1000	-16.181%	40	164	-94.276%
2026-02-27	103.7300	106.5800	101.9600	106.3000	+15.330%	4	162	-95.202%
2026-02-24	92.1700	92.1700	92.1700	92.1700	-3.578%	4	162	-94.467%
2026-02-23	88.5100	98.6800	88.5100	95.5900	+25.776%	4	160	-94.665%
2026-02-20	63.0000	76.2800	63.0000	76.0000	+49.020%	14	157	-93.289%
2026-02-19	51.0400	51.1000	51.0000	51.0000	+6.250%	23	149	-90.000%
2026-02-18	49.0000	49.0000	48.0000	48.0000	+0.883%	7	145	-89.375%
2026-02-12	55.0000	55.0000	47.5300	47.5800	-30.973%	6	151	-89.281%
2026-02-11	72.0000	72.0000	68.9300	68.9300	+8.722%	13	152	-92.601%
2026-02-10	64.1200	64.1200	63.4000	63.4000	-15.803%	32	142	-91.956%
2026-02-09	66.9700	75.3000	66.9700	75.3000	+42.075%	13	110	-93.227%
2026-02-06	53.0000	53.0000	53.0000	53.0000	+13.978%	6	120	-90.377%
2026-02-05	49.3000	49.3000	46.5000	46.5000	-49.984%	9	114	-89.032%
2026-02-04	92.9700	92.9700	92.9700	92.9700	+23.960%	7	115	-94.514%
2026-02-03	76.9500	87.0000	75.0000	75.0000	+16.279%	4	122	-93.200%
2026-02-02	68.5500	70.3000	53.5500	64.5000	-15.565%	29	120	-92.093%
2026-01-30	185.0000	185.0000	52.1900	76.3900	-71.967%	21	111	-93.324%
2026-01-29	272.5000	272.5000	272.5000	272.5000	+2.068%	1	108	-98.128%
2026-01-28	266.9800	266.9800	266.9800	266.9800	+8.971%	21	109	-98.090%
2026-01-27	228.0000	245.0000	228.0000	245.0000	-2.000%	2	109	-97.918%
2026-01-26	263.0000	282.5000	246.0000	250.0000	+60.359%	22	107	-97.960%
2026-01-21	155.9000	155.9000	155.9000	155.9000	-2.085%	1	91	-96.729%
2026-01-20	159.2200	159.2200	159.2200	159.2200	+13.810%	1	91	-96.797%
2026-01-15	133.4000	140.1000	133.4000	139.9000	-6.733%	9	91	-96.355%
2026-01-14	139.2500	150.0000	139.2500	150.0000	+24.771%	2	88	-96.600%
2026-01-13	129.5200	130.5100	120.2200	120.2200	+58.916%	24	87	-95.758%
2026-01-08	70.0000	75.6600	70.0000	75.6500	-7.744%	12	91	-93.258%
2026-01-07	82.0000	82.0000	82.0000	82.0000	-13.456%	1	82	-93.780%
2026-01-06	97.4000	97.9200	94.7500	94.7500	+44.590%	32	82	-94.617%
2026-01-02	65.5300	65.5300	65.5300	65.5300	-25.117%	5	60	-92.217%
2025-12-30	79.0100	87.5100	79.0100	87.5100	+28.881%	14	55	-94.172%
2025-12-29	74.9000	74.9000	65.8000	67.9000	-24.556%	30	46	-92.489%
2025-12-26	78.0000	90.0000	78.0000	90.0000	+46.675%	16	54	-94.333%
2025-12-24	61.5500	61.5500	61.3600	61.3600	-1.824%	20	64	-91.688%
2025-12-23	62.5000	62.5000	62.5000	62.5000	+16.063%	1	64	-91.840%
2025-12-22	54.0000	54.0000	51.9500	53.8500	+10.123%	29	65	-90.529%
2025-12-19	48.5000	48.9000	48.5000	48.9000	+11.390%	14	40	-89.571%
2025-12-18	42.7200	43.9000	42.6700	43.9000	+15.709%	10	27	-88.383%
2025-12-16	37.8200	37.9400	37.8200	37.9400	-6.043%	5	26	-86.558%
2025-12-15	37.9900	40.3800	37.2000	40.3800	+16.402%	40	21	-87.370%
2025-12-12	34.6900	34.6900	34.6900	34.6900	-2.992%	1	21	-85.298%
2025-12-10	34.7500	35.7600	34.7500	35.7600	+16.634%	20	20	-85.738%
2025-12-09	30.6600	30.6600	30.6600	30.6600	0.000%	1	1	-83.366%