Dark

AGQ20270115C150
AGQ Jan 15 2027 150.00 Call (AGQ270115C00150000)
option OPRA

EOD

Sep 29, 2026

1.50-6.250%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	1.5000	1.5000	1.5000	-6.250%	10	208	0.000%
2026-09-28	1.6200	1.7000	1.6000	1.6000	-37.255%	5	198	-6.250%
2026-09-25	2.5500	2.5500	2.5500	2.5500	-1.163%	6	200	-41.176%
2026-09-24	2.5800	2.5800	2.5800	2.5800	-24.118%	5	200	-41.860%
2026-09-23	3.4000	3.4000	3.4000	3.4000	-12.821%	1	200	-55.882%
2026-09-22	3.9000	3.9000	3.9000	3.9000	-18.750%	3	210	-61.538%
2026-09-18	4.5100	4.8000	4.4500	4.8000	+6.667%	19	210	-68.750%
2026-09-17	4.8000	4.8700	4.5000	4.5000	-2.386%	9	210	-66.667%
2026-09-16	4.5000	4.6100	4.5000	4.6100	+14.963%	2	206	-67.462%
2026-09-15	3.9700	4.0100	3.9700	4.0100	-14.681%	3	205	-62.594%
2026-09-10	5.4000	5.4000	4.7000	4.7000	-38.961%	8	205	-68.085%
2026-09-09	7.7000	7.7000	7.7000	7.7000	+28.333%	10	204	-80.519%
2026-09-08	6.3000	6.3000	6.0000	6.0000	-11.765%	7	196	-75.000%
2026-09-03	6.3000	7.3200	6.3000	6.8000	+21.429%	6	191	-77.941%
2026-09-02	5.6000	5.6000	5.6000	5.6000	-23.288%	2	187	-73.214%
2026-08-31	7.3000	7.3000	7.3000	7.3000	-26.263%	3	188	-79.452%
2026-08-28	9.9000	9.9000	9.9000	9.9000	+12.628%	1	185	-84.848%
2026-08-27	8.7900	8.7900	8.7900	8.7900	-3.407%	1	184	-82.935%
2026-08-26	9.1000	9.1000	9.1000	9.1000	-12.331%	2	184	-83.516%
2026-08-21	10.1000	10.3800	10.1000	10.3800	+15.333%	3	186	-85.549%
2026-08-20	8.1000	9.0000	8.1000	9.0000	+20.000%	4	184	-83.333%
2026-08-19	6.9000	7.5000	6.9000	7.5000	+2.041%	4	187	-80.000%
2026-08-17	7.5000	7.5000	7.3500	7.3500	-11.446%	3	190	-79.592%
2026-08-12	8.2000	8.3000	7.5100	8.3000	+13.388%	8	188	-81.928%
2026-08-10	7.0000	7.3200	7.0000	7.3200	+9.254%	2	188	-79.508%
2026-08-07	6.5000	6.7000	6.5000	6.7000	+16.725%	3	189	-77.612%
2026-08-05	5.3000	5.7400	5.3000	5.7400	+43.500%	8	192	-73.868%
2026-08-04	4.0000	4.0000	4.0000	4.0000	+5.263%	2	189	-62.500%
2026-07-30	3.8000	3.8000	3.8000	3.8000	-25.490%	1	191	-60.526%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+27.500%	1	192	-70.588%
2026-07-17	3.5000	4.0000	3.5000	4.0000	-16.667%	3	192	-62.500%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-20.000%	1	190	-68.750%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+23.457%	1	190	-75.000%
2026-07-08	4.8600	4.8600	4.8600	4.8600	-32.780%	4	194	-69.136%
2026-07-02	8.0000	8.0000	7.2300	7.2300	+4.783%	3	195	-79.253%
2026-07-01	6.9000	6.9000	6.9000	6.9000	+16.949%	1	195	-78.261%
2026-06-29	5.9700	5.9700	5.9000	5.9000	-6.349%	6	194	-74.576%
2026-06-26	6.1000	6.3000	6.1000	6.3000	+2.107%	3	194	-76.190%
2026-06-25	5.9000	6.1700	5.9000	6.1700	+20.980%	37	193	-75.689%
2026-06-24	6.0000	6.6800	5.1000	5.1000	-33.246%	17	193	-70.588%
2026-06-23	8.1000	8.1000	7.6400	7.6400	-25.318%	3	198	-80.366%
2026-06-22	11.4800	11.4800	10.2300	10.2300	-6.147%	2	199	-85.337%
2026-06-18	12.7000	12.7000	10.5000	10.9000	-26.599%	13	202	-86.239%
2026-06-17	15.2100	15.8000	14.8500	14.8500	-1.000%	6	202	-89.899%
2026-06-16	15.0000	15.0000	15.0000	15.0000	-13.545%	1	199	-90.000%
2026-06-15	18.2000	18.2000	16.5000	17.3500	+33.462%	8	200	-91.354%
2026-06-12	13.0000	13.0000	13.0000	13.0000	+20.259%	2	197	-88.462%
2026-06-11	11.9000	11.9000	10.8100	10.8100	-9.917%	2	199	-86.124%
2026-06-10	11.1400	12.0000	11.1400	12.0000	+3.093%	4	198	-87.500%
2026-06-09	13.8100	13.8100	11.6400	11.6400	-17.447%	14	201	-87.113%
2026-06-08	14.5000	14.5000	14.1000	14.1000	-33.491%	5	210	-89.362%
2026-06-04	24.5000	24.5000	21.2000	21.2000	-19.453%	6	206	-92.925%
2026-06-02	26.3200	26.3200	26.3200	26.3200	+9.896%	1	203	-94.301%
2026-06-01	23.5000	23.9500	23.5000	23.9500	-15.371%	9	203	-93.737%
2026-05-26	28.4800	28.4800	28.3000	28.3000	+1.325%	3	205	-94.700%
2026-05-21	27.9300	27.9300	27.9300	27.9300	-7.517%	1	205	-94.629%
2026-05-20	30.2000	30.2000	30.2000	30.2000	+7.857%	3	205	-95.033%
2026-05-19	29.0000	29.0000	28.0000	28.0000	-17.720%	4	218	-94.643%
2026-05-18	35.9800	35.9800	34.0300	34.0300	+1.734%	12	218	-95.592%
2026-05-15	33.4500	33.5100	32.5000	33.4500	-34.412%	9	218	-95.516%
2026-05-14	53.5000	53.5000	51.0000	51.0000	-17.742%	7	220	-97.059%
2026-05-13	58.6000	63.5400	57.5000	62.0000	+18.095%	10	216	-97.581%
2026-05-12	53.2900	53.2900	50.5000	52.5000	-4.545%	16	216	-97.143%
2026-05-11	54.7500	55.6000	54.2000	55.0000	+36.952%	29	216	-97.273%
2026-05-08	41.5000	41.5000	40.1600	40.1600	+8.365%	3	206	-96.265%
2026-05-07	37.3600	37.3600	37.0600	37.0600	+8.680%	2	206	-95.953%
2026-05-06	34.1000	34.1000	34.1000	34.1000	+37.500%	2	205	-95.601%
2026-05-04	27.0500	27.0500	24.8000	24.8000	-17.333%	2	205	-93.952%
2026-05-01	32.9000	32.9000	30.0000	30.0000	+30.435%	4	205	-95.000%
2026-04-29	24.5800	24.8900	23.0000	23.0000	-11.674%	22	205	-93.478%
2026-04-28	26.0400	26.0400	26.0400	26.0400	-27.667%	10	194	-94.240%
2026-04-21	36.0000	36.0000	36.0000	36.0000	-23.696%	1	194	-95.833%
2026-04-17	47.6000	48.3300	47.0000	47.1800	+17.803%	7	194	-96.821%
2026-04-16	42.8500	42.8500	40.0500	40.0500	-8.352%	10	192	-96.255%
2026-04-15	43.3000	43.9300	43.3000	43.7000	-1.577%	5	186	-96.568%
2026-04-14	40.0000	44.4000	40.0000	44.4000	+30.588%	9	184	-96.622%
2026-04-13	34.0000	34.0000	34.0000	34.0000	-10.338%	1	176	-95.588%
2026-04-10	37.9200	37.9200	37.9200	37.9200	+7.119%	10	176	-96.044%
2026-04-07	35.4000	35.4000	35.4000	35.4000	-1.365%	1	176	-95.763%
2026-04-06	35.3500	35.8900	35.3500	35.8900	+3.370%	3	176	-95.821%
2026-03-30	34.7200	34.7200	34.7200	34.7200	+1.580%	5	177	-95.680%
2026-03-27	31.0000	34.1800	31.0000	34.1800	+17.659%	3	182	-95.611%
2026-03-26	30.8900	30.8900	29.0500	29.0500	-19.618%	14	185	-94.836%
2026-03-25	35.0000	37.0000	35.0000	36.1400	+9.515%	7	171	-95.849%
2026-03-24	33.0000	33.0000	33.0000	33.0000	0.000%	1	173	-95.455%
2026-03-23	30.0000	33.6500	30.0000	33.0000	+17.857%	7	173	-95.455%
2026-03-20	31.9500	31.9500	28.0000	28.0000	-12.500%	13	176	-94.643%
2026-03-19	27.9500	32.0000	27.6900	32.0000	-43.162%	5	165	-95.313%
2026-03-16	56.2500	56.3000	56.2500	56.3000	-6.167%	2	165	-97.336%
2026-03-13	61.0000	61.0000	60.0000	60.0000	-12.791%	2	166	-97.500%
2026-03-12	68.8000	68.8000	68.8000	68.8000	-4.841%	5	166	-97.820%
2026-03-11	72.3000	72.3000	72.3000	72.3000	-11.904%	4	171	-97.925%
2026-03-10	82.0700	82.0700	82.0700	82.0700	+9.441%	1	171	-98.172%
2026-03-09	74.9900	74.9900	74.9900	74.9900	+8.981%	4	171	-98.000%
2026-03-06	68.9800	68.9800	67.3600	68.8100	+7.516%	6	175	-97.820%
2026-03-05	68.1300	68.1300	64.0000	64.0000	-7.448%	5	170	-97.656%
2026-03-04	68.9600	69.1500	68.9600	69.1500	-3.892%	11	169	-97.831%
2026-03-03	66.0000	71.9500	64.0000	71.9500	-19.248%	3	165	-97.915%
2026-03-02	88.9000	89.1200	88.9000	89.1000	-16.181%	40	164	-98.316%
2026-02-27	103.7300	106.5800	101.9600	106.3000	+15.330%	4	162	-98.589%
2026-02-24	92.1700	92.1700	92.1700	92.1700	-3.578%	4	162	-98.373%
2026-02-23	88.5100	98.6800	88.5100	95.5900	+25.776%	4	160	-98.431%
2026-02-20	63.0000	76.2800	63.0000	76.0000	+49.020%	14	157	-98.026%
2026-02-19	51.0400	51.1000	51.0000	51.0000	+6.250%	23	149	-97.059%
2026-02-18	49.0000	49.0000	48.0000	48.0000	+0.883%	7	145	-96.875%
2026-02-12	55.0000	55.0000	47.5300	47.5800	-30.973%	6	151	-96.847%
2026-02-11	72.0000	72.0000	68.9300	68.9300	+8.722%	13	152	-97.824%
2026-02-10	64.1200	64.1200	63.4000	63.4000	-15.803%	32	142	-97.634%
2026-02-09	66.9700	75.3000	66.9700	75.3000	+42.075%	13	110	-98.008%
2026-02-06	53.0000	53.0000	53.0000	53.0000	+13.978%	6	120	-97.170%
2026-02-05	49.3000	49.3000	46.5000	46.5000	-49.984%	9	114	-96.774%
2026-02-04	92.9700	92.9700	92.9700	92.9700	+23.960%	7	115	-98.387%
2026-02-03	76.9500	87.0000	75.0000	75.0000	+16.279%	4	122	-98.000%
2026-02-02	68.5500	70.3000	53.5500	64.5000	-15.565%	29	120	-97.674%
2026-01-30	185.0000	185.0000	52.1900	76.3900	-71.967%	21	111	-98.036%
2026-01-29	272.5000	272.5000	272.5000	272.5000	+2.068%	1	108	-99.450%
2026-01-28	266.9800	266.9800	266.9800	266.9800	+8.971%	21	109	-99.438%
2026-01-27	228.0000	245.0000	228.0000	245.0000	-2.000%	2	109	-99.388%
2026-01-26	263.0000	282.5000	246.0000	250.0000	+60.359%	22	107	-99.400%
2026-01-21	155.9000	155.9000	155.9000	155.9000	-2.085%	1	91	-99.038%
2026-01-20	159.2200	159.2200	159.2200	159.2200	+13.810%	1	91	-99.058%
2026-01-15	133.4000	140.1000	133.4000	139.9000	-6.733%	9	91	-98.928%
2026-01-14	139.2500	150.0000	139.2500	150.0000	+24.771%	2	88	-99.000%
2026-01-13	129.5200	130.5100	120.2200	120.2200	+58.916%	24	87	-98.752%
2026-01-08	70.0000	75.6600	70.0000	75.6500	-7.744%	12	91	-98.017%
2026-01-07	82.0000	82.0000	82.0000	82.0000	-13.456%	1	82	-98.171%
2026-01-06	97.4000	97.9200	94.7500	94.7500	+44.590%	32	82	-98.417%
2026-01-02	65.5300	65.5300	65.5300	65.5300	-25.117%	5	60	-97.711%
2025-12-30	79.0100	87.5100	79.0100	87.5100	+28.881%	14	55	-98.286%
2025-12-29	74.9000	74.9000	65.8000	67.9000	-24.556%	30	46	-97.791%
2025-12-26	78.0000	90.0000	78.0000	90.0000	+46.675%	16	54	-98.333%
2025-12-24	61.5500	61.5500	61.3600	61.3600	-1.824%	20	64	-97.555%
2025-12-23	62.5000	62.5000	62.5000	62.5000	+16.063%	1	64	-97.600%
2025-12-22	54.0000	54.0000	51.9500	53.8500	+10.123%	29	65	-97.214%
2025-12-19	48.5000	48.9000	48.5000	48.9000	+11.390%	14	40	-96.933%
2025-12-18	42.7200	43.9000	42.6700	43.9000	+15.709%	10	27	-96.583%
2025-12-16	37.8200	37.9400	37.8200	37.9400	-6.043%	5	26	-96.046%
2025-12-15	37.9900	40.3800	37.2000	40.3800	+16.402%	40	21	-96.285%
2025-12-12	34.6900	34.6900	34.6900	34.6900	-2.992%	1	21	-95.676%
2025-12-10	34.7500	35.7600	34.7500	35.7600	+16.634%	20	20	-95.805%
2025-12-09	30.6600	30.6600	30.6600	30.6600	0.000%	1	1	-95.108%