Dark

AGQ20270115C140
AGQ Jan 15 2027 140.00 Call (AGQ270115C00140000)
option OPRA

EOD

Jul 27, 2026

4.81+28.954%(+1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.8100	4.8100	4.8100	4.8100	+28.954%	1	179	0.000%
2026-07-17	3.6900	3.8000	3.6900	3.7300	-12.235%	24	178	+28.954%
2026-07-16	4.2500	4.2500	4.2300	4.2500	-34.615%	3	170	+13.176%
2026-07-09	6.5000	6.5000	6.5000	6.5000	-19.753%	1	169	-26.000%
2026-07-06	8.1000	8.1000	8.1000	8.1000	-27.354%	1	170	-40.617%
2026-06-22	11.1500	11.1500	11.1500	11.1500	-35.475%	15	170	-56.861%
2026-06-15	17.5200	17.5200	17.2800	17.2800	+45.210%	15	170	-72.164%
2026-06-09	13.8000	13.8000	11.9000	11.9000	-37.037%	4	159	-59.580%
2026-06-05	17.0000	18.9000	15.5000	18.9000	-21.250%	16	161	-74.550%
2026-06-01	25.0000	25.0000	24.0000	24.0000	-7.586%	2	161	-79.958%
2026-05-28	25.9700	25.9700	25.9700	25.9700	-2.000%	1	163	-81.479%
2026-05-27	26.5000	26.5000	26.5000	26.5000	-11.667%	1	163	-81.849%
2026-05-22	30.0000	30.0000	30.0000	30.0000	+3.448%	2	164	-83.967%
2026-05-21	29.0000	29.0000	29.0000	29.0000	-17.143%	2	166	-83.414%
2026-05-15	36.2300	36.2300	35.0000	35.0000	-37.634%	27	166	-86.257%
2026-05-14	56.1200	56.1200	56.1200	56.1200	+7.263%	1	166	-91.429%
2026-05-12	52.3200	52.3200	52.3200	52.3200	-11.020%	4	168	-90.807%
2026-05-11	56.1600	58.8000	56.1600	58.8000	+38.974%	11	168	-91.820%
2026-05-08	42.3100	42.3100	42.3100	42.3100	-4.921%	1	157	-88.632%
2026-05-07	43.5400	46.4000	43.5400	44.5000	+30.882%	5	158	-89.191%
2026-05-06	34.0000	34.0000	34.0000	34.0000	+26.677%	2	155	-85.853%
2026-05-05	27.0000	27.0000	26.8400	26.8400	-0.593%	3	155	-82.079%
2026-04-28	27.0000	27.0000	27.0000	27.0000	-21.965%	1	153	-82.185%
2026-04-24	34.6000	34.6000	34.6000	34.6000	-21.949%	7	154	-86.098%
2026-04-20	44.3300	44.3300	44.3300	44.3300	-13.418%	1	154	-89.150%
2026-04-17	49.7100	51.3100	49.7100	51.2000	+19.626%	14	155	-90.605%
2026-04-16	42.8000	42.8000	42.8000	42.8000	+0.352%	1	150	-88.762%
2026-04-14	42.6500	42.6500	42.6500	42.6500	+4.024%	10	149	-88.722%
2026-04-10	41.0000	41.0000	41.0000	41.0000	+4.512%	4	159	-88.268%
2026-04-09	39.2300	39.2300	39.2300	39.2300	-10.229%	2	155	-87.739%
2026-04-08	43.7000	43.7000	43.7000	43.7000	+15.000%	10	155	-88.993%
2026-04-02	38.0000	38.0000	38.0000	38.0000	-13.636%	1	164	-87.342%
2026-04-01	44.0000	44.0000	44.0000	44.0000	+7.843%	1	164	-89.068%
2026-03-31	39.8100	40.8000	39.8100	40.8000	+23.636%	20	164	-88.211%
2026-03-26	33.0000	33.0000	33.0000	33.0000	-9.836%	10	154	-85.424%
2026-03-25	36.6000	36.6000	36.6000	36.6000	+7.806%	1	144	-86.858%
2026-03-24	33.6000	33.9500	33.6000	33.9500	+2.879%	8	143	-85.832%
2026-03-20	33.0000	33.0000	33.0000	33.0000	-4.707%	1	149	-85.424%
2026-03-19	29.5000	34.6300	29.5000	34.6300	-22.701%	11	148	-86.110%
2026-03-18	47.5000	47.5000	44.8000	44.8000	-16.729%	10	143	-89.263%
2026-03-17	59.0000	59.0000	53.8000	53.8000	-8.503%	3	149	-91.059%
2026-03-16	58.7000	58.8000	57.9000	58.8000	-0.339%	34	147	-91.820%
2026-03-13	61.0000	61.0000	59.0000	59.0000	-9.231%	21	132	-91.847%
2026-03-05	65.0000	65.0000	65.0000	65.0000	-4.412%	5	113	-92.600%
2026-03-04	68.0000	68.0000	68.0000	68.0000	-26.882%	1	108	-92.926%
2026-02-24	93.0000	93.0000	93.0000	93.0000	+27.397%	1	107	-94.828%
2026-02-20	70.0000	73.0000	70.0000	73.0000	+36.449%	2	108	-93.411%
2026-02-19	53.5000	53.5000	53.5000	53.5000	+40.789%	1	107	-91.009%
2026-02-17	40.0000	40.0000	38.0000	38.0000	-50.392%	2	106	-87.342%
2026-02-09	73.2800	76.6000	73.2800	76.6000	+42.644%	11	106	-93.721%
2026-02-05	45.5000	53.7000	45.5000	53.7000	-36.147%	3	112	-91.043%
2026-02-03	85.9600	89.5400	84.1000	84.1000	+52.190%	15	111	-94.281%
2026-02-02	62.0500	62.0500	55.2600	55.2600	-22.692%	5	123	-91.296%
2026-01-30	186.0000	186.0000	58.3500	71.4800	-72.676%	120	122	-93.271%
2026-01-29	250.6000	261.6000	230.0000	261.6000	-0.947%	241	92	-98.161%
2026-01-28	264.1000	264.1000	264.1000	264.1000	+11.106%	9	269	-98.179%
2026-01-27	218.0000	237.7000	218.0000	237.7000	-15.858%	220	278	-97.976%
2026-01-26	277.2500	284.2500	277.2500	282.5000	+37.303%	28	258	-98.297%
2026-01-23	205.7500	205.7500	205.7500	205.7500	+28.554%	1	264	-97.662%
2026-01-20	160.0500	160.0500	160.0500	160.0500	+14.813%	1	264	-96.995%
2026-01-16	136.5300	140.6000	136.5300	139.4000	-7.172%	110	164	-96.549%
2026-01-15	147.5700	150.1700	146.5300	150.1700	-3.891%	111	164	-96.797%
2026-01-14	148.7300	156.2500	148.7300	156.2500	+16.335%	3	61	-96.922%
2026-01-13	134.3100	134.3100	134.3100	134.3100	+12.478%	5	61	-96.419%
2026-01-12	119.4100	119.4100	119.4100	119.4100	+48.317%	2	61	-95.972%
2026-01-08	73.4700	80.5100	73.4700	80.5100	-9.028%	3	63	-94.026%
2026-01-07	89.2500	89.2500	88.5000	88.5000	-11.055%	11	66	-94.565%
2026-01-06	99.2300	100.1300	97.8100	99.5000	+18.452%	9	59	-95.166%
2026-01-05	81.0000	85.0000	81.0000	84.0000	+29.971%	10	49	-94.274%
2025-12-31	67.8000	67.8000	64.6300	64.6300	-29.750%	15	49	-92.558%
2025-12-30	92.0000	92.0000	92.0000	92.0000	+34.307%	1	49	-94.772%
2025-12-29	73.0000	75.0000	67.0000	68.5000	-30.738%	14	49	-92.978%
2025-12-26	90.0000	98.9000	90.0000	98.9000	+47.612%	12	48	-95.137%
2025-12-24	64.7000	67.0000	64.2800	67.0000	+0.752%	19	65	-92.821%
2025-12-23	57.8000	67.0000	57.8000	66.5000	+16.056%	24	65	-92.767%
2025-12-22	57.3000	57.3000	57.3000	57.3000	+24.026%	1	55	-91.606%
2025-12-18	46.2000	46.2000	46.2000	46.2000	-7.415%	1	55	-89.589%
2025-12-17	46.7500	49.9000	46.7500	49.9000	+34.501%	3	54	-90.361%
2025-12-12	45.0600	45.0600	37.1000	37.1000	-1.878%	9	51	-87.035%
2025-12-10	36.7000	37.8100	36.7000	37.8100	+33.510%	14	43	-87.278%
2025-12-04	28.3200	28.3200	28.3200	28.3200	-13.527%	10	38	-83.016%
2025-12-02	32.7500	32.7500	32.7500	32.7500	-0.758%	1	38	-85.313%
2025-12-01	33.0000	33.0000	33.0000	33.0000	+10.000%	5	38	-85.424%
2025-11-28	30.0000	30.0000	30.0000	30.0000	+40.911%	5	38	-83.967%
2025-11-26	20.2500	21.2900	20.2500	21.2900	+32.236%	32	25	-77.407%
2025-11-20	16.1000	16.1000	16.1000	16.1000	-8.210%	5	25	-70.124%
2025-11-19	17.5400	17.5400	17.5400	17.5400	+7.278%	5	30	-72.577%
2025-11-18	16.3400	16.3500	16.3400	16.3500	-7.783%	8	25	-70.581%
2025-11-14	17.7300	17.7300	17.7300	17.7300	-13.216%	8	33	-72.871%
2025-11-13	21.4300	21.4300	20.3500	20.4300	-8.468%	24	25	-76.456%
2025-11-12	22.3200	22.3200	22.3200	22.3200	+83.704%	1	2	-78.450%
2025-11-06	12.1500	12.1500	12.1500	12.1500	-45.952%	1	1	-60.412%
2025-10-16	22.4800	22.4800	22.4800	22.4800	0.000%	1	1	-78.603%