Dark

AGQ20270115C130
AGQ Jan 15 2027 130.00 Call (AGQ270115C00130000)
option OPRA

Inactive

Jul 16, 2026

4.80-35.135%(-2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.8000	4.8000	4.8000	4.8000	-35.135%	1	156	0.000%
2026-07-09	7.4000	7.4000	7.4000	7.4000	+17.460%	1	156	-35.135%
2026-07-08	6.3000	6.3000	6.3000	6.3000	-8.696%	1	156	-23.810%
2026-06-29	6.9000	6.9000	6.9000	6.9000	-6.250%	7	155	-30.435%
2026-06-25	6.7500	7.3600	6.7500	7.3600	+20.656%	4	162	-34.783%
2026-06-24	6.1000	6.1000	6.1000	6.1000	-49.587%	3	162	-21.311%
2026-06-22	12.1000	12.1000	12.1000	12.1000	-17.123%	2	159	-60.331%
2026-06-18	14.6000	14.6000	14.6000	14.6000	-23.158%	2	157	-67.123%
2026-06-17	19.0000	19.0000	19.0000	19.0000	+21.019%	1	157	-74.737%
2026-06-12	15.7000	15.7000	15.7000	15.7000	+12.143%	7	156	-69.427%
2026-06-09	14.0000	14.0000	14.0000	14.0000	-18.841%	3	149	-65.714%
2026-06-08	17.2500	17.2500	17.2500	17.2500	-39.895%	4	149	-72.174%
2026-05-29	28.7000	28.7000	28.7000	28.7000	0.000%	5	149	-83.275%
2026-05-27	28.7000	28.7000	28.7000	28.7000	-13.554%	2	154	-83.275%
2026-05-26	33.2000	33.2000	33.2000	33.2000	+1.158%	1	154	-85.542%
2026-05-21	32.8200	32.8200	32.8200	32.8200	-4.175%	1	153	-85.375%
2026-05-20	34.2500	34.2500	34.2500	34.2500	-14.375%	10	153	-85.985%
2026-05-18	40.0000	40.0000	40.0000	40.0000	+6.781%	16	169	-88.000%
2026-05-15	39.2000	39.2000	37.4600	37.4600	-32.138%	7	169	-87.186%
2026-05-14	59.5000	59.5000	55.1500	55.2000	-20.346%	13	168	-91.304%
2026-05-13	68.9100	69.3000	68.9100	69.3000	+23.596%	7	152	-93.074%
2026-05-12	56.0700	56.0700	56.0700	56.0700	-8.322%	4	152	-91.439%
2026-05-11	61.1600	61.1600	61.1600	61.1600	+34.123%	1	152	-92.152%
2026-05-08	45.7100	45.7100	45.3000	45.6000	-3.574%	5	153	-89.474%
2026-05-07	47.4000	47.5000	46.9500	47.2900	+27.811%	10	155	-89.850%
2026-05-06	37.0000	37.0000	37.0000	37.0000	+9.467%	30	185	-87.027%
2026-05-01	35.3400	35.3400	33.8000	33.8000	+25.185%	3	154	-85.799%
2026-04-29	26.3000	27.0000	26.3000	27.0000	-12.903%	7	154	-82.222%
2026-04-28	31.0000	31.0000	31.0000	31.0000	-19.689%	4	156	-84.516%
2026-04-24	38.7000	38.7000	38.6000	38.6000	-9.538%	8	156	-87.565%
2026-04-22	42.6700	42.6700	42.6700	42.6700	+7.211%	3	148	-88.751%
2026-04-21	44.9000	45.1000	39.8000	39.8000	-16.387%	22	141	-87.940%
2026-04-20	48.0400	48.0400	47.6000	47.6000	-7.823%	3	141	-89.916%
2026-04-17	54.6000	55.4000	51.6400	51.6400	+13.495%	66	142	-90.705%
2026-04-16	46.2000	46.9000	45.0000	45.5000	-5.425%	18	171	-89.451%
2026-04-15	48.2600	48.2600	48.1100	48.1100	+1.928%	3	165	-90.023%
2026-04-14	45.4000	47.9000	45.4000	47.2000	+16.716%	12	165	-89.831%
2026-04-13	40.4400	40.4400	40.4400	40.4400	-4.397%	1	159	-88.131%
2026-04-10	42.9500	43.1000	42.3000	42.3000	-2.759%	15	158	-88.652%
2026-04-09	41.4000	43.6000	41.4000	43.5000	+1.399%	9	154	-88.966%
2026-04-08	46.1000	46.1000	42.2200	42.9000	+15.323%	30	147	-88.811%
2026-04-07	36.1000	37.2000	36.1000	37.2000	-3.677%	6	135	-87.097%
2026-04-06	39.0000	39.0000	38.6200	38.6200	-1.480%	2	130	-87.571%
2026-04-02	40.0000	40.0000	39.2000	39.2000	-14.967%	5	128	-87.755%
2026-04-01	45.0000	46.6300	45.0000	46.1000	+1.766%	7	128	-89.588%
2026-03-31	41.8000	45.4000	41.8000	45.3000	+23.940%	16	127	-89.404%
2026-03-27	36.5100	36.5500	36.5100	36.5500	+9.104%	2	123	-86.867%
2026-03-26	33.5000	33.5000	33.5000	33.5000	-13.392%	1	122	-85.672%
2026-03-25	38.5500	38.6800	38.3600	38.6800	+13.765%	4	122	-87.590%
2026-03-19	32.0500	34.0000	29.0000	34.0000	-37.956%	14	120	-85.882%
2026-03-17	56.1200	56.1200	54.8000	54.8000	-8.514%	4	115	-91.241%
2026-03-16	59.9000	59.9000	59.9000	59.9000	+0.050%	1	112	-91.987%
2026-03-13	59.8700	59.8700	59.8700	59.8700	-14.593%	1	112	-91.983%
2026-03-03	70.1000	70.1000	70.1000	70.1000	-21.236%	1	111	-93.153%
2026-03-02	89.0000	89.0000	89.0000	89.0000	+34.848%	2	110	-94.607%
2026-02-20	66.0000	66.0000	66.0000	66.0000	+24.317%	1	110	-92.727%
2026-02-18	55.0600	55.0600	53.0900	53.0900	-1.025%	3	110	-90.959%
2026-02-12	72.7800	72.7800	52.9500	53.6400	-11.950%	5	108	-91.051%
2026-02-06	55.0000	62.0000	55.0000	60.9200	+21.840%	8	105	-92.121%
2026-02-05	57.1300	57.5000	50.0000	50.0000	-45.893%	8	102	-90.400%
2026-02-04	92.4100	92.4100	92.4100	92.4100	+40.015%	1	100	-94.806%
2026-02-02	74.3600	75.6000	65.0000	66.0000	-14.007%	9	99	-92.727%
2026-01-30	198.0000	198.0000	60.8400	76.7500	-73.534%	7	93	-93.746%
2026-01-29	321.7600	321.7600	290.0000	290.0000	+0.520%	3	93	-98.345%
2026-01-28	277.5000	288.5000	260.0000	288.5000	+22.766%	4	92	-98.336%
2026-01-27	246.9000	246.9000	235.0000	235.0000	-3.491%	5	92	-97.957%
2026-01-26	292.4500	292.4500	243.5000	243.5000	+19.668%	7	90	-98.029%
2026-01-23	203.4800	203.4800	203.4800	203.4800	+26.338%	1	89	-97.641%
2026-01-21	161.0600	161.0600	161.0600	161.0600	+15.954%	1	89	-97.020%
2026-01-16	138.9000	138.9000	138.9000	138.9000	-13.188%	2	88	-96.544%
2026-01-15	160.0000	160.0000	160.0000	160.0000	-1.295%	2	88	-97.000%
2026-01-14	161.2500	162.1000	160.8000	162.1000	+31.266%	7	90	-97.039%
2026-01-12	121.4000	125.7500	120.2500	123.4900	+46.177%	4	92	-96.113%
2026-01-08	78.0000	84.4800	78.0000	84.4800	-6.029%	11	93	-94.318%
2026-01-05	89.9000	89.9000	89.9000	89.9000	+22.814%	1	91	-94.661%
2026-01-02	73.2000	73.2000	73.2000	73.2000	+7.965%	1	91	-93.443%
2025-12-31	67.8000	67.8000	67.8000	67.8000	-26.376%	2	94	-92.920%
2025-12-30	92.0900	92.0900	92.0900	92.0900	+19.597%	1	94	-94.788%
2025-12-29	80.9000	80.9000	77.0000	77.0000	-24.138%	5	93	-93.766%
2025-12-26	92.0000	101.5000	92.0000	101.5000	+44.566%	14	93	-95.271%
2025-12-23	63.6000	70.8700	61.0000	70.2100	+20.636%	22	96	-93.163%
2025-12-22	57.5000	60.1200	57.5000	58.2000	+8.989%	34	110	-91.753%
2025-12-19	52.0000	55.0000	52.0000	53.4000	+10.171%	49	112	-91.011%
2025-12-18	48.8800	48.8800	47.5000	48.4700	-6.806%	13	107	-90.097%
2025-12-17	49.0000	52.0100	49.0000	52.0100	+18.205%	34	98	-90.771%
2025-12-16	44.0000	44.0000	44.0000	44.0000	-3.084%	5	78	-89.091%
2025-12-15	43.6000	45.4000	42.2000	45.4000	-1.304%	20	73	-89.427%
2025-12-12	46.0000	46.0000	46.0000	46.0000	0.000%	2	59	-89.565%
2025-12-11	44.8300	46.8000	44.8300	46.0000	+19.481%	22	59	-89.565%
2025-12-10	38.5000	38.5000	38.5000	38.5000	-3.750%	3	40	-87.532%
2025-12-09	34.6100	40.0000	34.6100	40.0000	+18.343%	2	43	-88.000%
2025-12-05	34.0700	34.0700	33.8000	33.8000	-6.887%	7	44	-85.799%
2025-12-02	37.0000	37.0000	34.1600	36.3000	-2.837%	16	37	-86.777%
2025-12-01	34.8000	37.3600	33.4000	37.3600	+19.744%	5	28	-87.152%
2025-11-28	31.2000	31.2000	31.2000	31.2000	+41.176%	2	26	-84.615%
2025-11-26	20.4000	22.2500	20.4000	22.1000	+18.182%	19	26	-78.281%
2025-11-24	16.6000	18.7000	16.6000	18.7000	+7.781%	21	26	-74.332%
2025-11-21	17.3500	17.3500	17.3500	17.3500	-0.970%	8	15	-72.334%
2025-11-18	17.5200	17.5200	17.5200	17.5200	-6.310%	8	16	-72.603%
2025-11-14	18.7000	18.7000	18.7000	18.7000	+31.690%	3	10	-74.332%
2025-10-29	14.2500	14.2500	14.2000	14.2000	-6.579%	2	8	-66.197%
2025-10-24	15.2000	15.2000	15.2000	15.2000	+5.556%	1	9	-68.421%
2025-10-21	14.4000	14.4000	14.4000	14.4000	-30.935%	3	13	-66.667%
2025-10-17	20.8500	20.8500	20.8500	20.8500	-15.381%	5	13	-76.978%
2025-10-16	24.6600	24.6600	24.5400	24.6400	+9.511%	8	15	-80.519%
2025-10-15	20.6500	22.5000	20.3500	22.5000	+18.359%	8	10	-78.667%
2025-10-14	18.1000	19.0100	18.1000	19.0100	0.000%	8	0	-74.750%