Dark

AGQ20270115C130
AGQ Jan 15 2027 130.00 Call (AGQ270115C00130000)
option OPRA

EOD

Sep 28, 2026

2.40-44.186%(-1.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0000	3.0000	2.4000	2.4000	-44.186%	11	192	0.000%
2026-09-25	3.7000	4.3000	3.7000	4.3000	-23.623%	12	192	-44.186%
2026-09-16	5.8400	6.0000	5.4400	5.6300	-6.167%	30	199	-57.371%
2026-09-10	6.5000	6.5000	6.0000	6.0000	-31.818%	3	179	-60.000%
2026-09-03	8.5500	8.8000	8.5500	8.8000	+23.944%	7	177	-72.727%
2026-09-01	7.1000	7.1000	7.1000	7.1000	-22.826%	1	171	-66.197%
2026-08-31	9.1600	9.2000	9.1600	9.2000	-33.042%	9	172	-73.913%
2026-08-28	13.7400	13.7400	13.7400	13.7400	+12.163%	1	164	-82.533%
2026-08-27	12.2500	12.2500	12.2500	12.2500	+10.960%	4	164	-80.408%
2026-08-25	11.0400	11.0400	11.0400	11.0400	-7.227%	1	164	-78.261%
2026-08-21	11.9000	11.9000	11.9000	11.9000	+6.822%	1	163	-79.832%
2026-08-20	11.1400	11.1400	11.1400	11.1400	+21.087%	5	163	-78.456%
2026-08-19	9.2000	9.2000	9.2000	9.2000	-0.969%	1	159	-73.913%
2026-08-11	9.2900	9.2900	9.2900	9.2900	+69.835%	4	158	-74.166%
2026-08-04	5.4700	5.4700	5.4700	5.4700	+13.958%	5	156	-56.124%
2026-07-16	4.8000	4.8000	4.8000	4.8000	-35.135%	1	156	-50.000%
2026-07-09	7.4000	7.4000	7.4000	7.4000	+17.460%	1	156	-67.568%
2026-07-08	6.3000	6.3000	6.3000	6.3000	-8.696%	1	156	-61.905%
2026-06-29	6.9000	6.9000	6.9000	6.9000	-6.250%	7	155	-65.217%
2026-06-25	6.7500	7.3600	6.7500	7.3600	+20.656%	4	162	-67.391%
2026-06-24	6.1000	6.1000	6.1000	6.1000	-49.587%	3	162	-60.656%
2026-06-22	12.1000	12.1000	12.1000	12.1000	-17.123%	2	159	-80.165%
2026-06-18	14.6000	14.6000	14.6000	14.6000	-23.158%	2	157	-83.562%
2026-06-17	19.0000	19.0000	19.0000	19.0000	+21.019%	1	157	-87.368%
2026-06-12	15.7000	15.7000	15.7000	15.7000	+12.143%	7	156	-84.713%
2026-06-09	14.0000	14.0000	14.0000	14.0000	-18.841%	3	149	-82.857%
2026-06-08	17.2500	17.2500	17.2500	17.2500	-39.895%	4	149	-86.087%
2026-05-29	28.7000	28.7000	28.7000	28.7000	0.000%	5	149	-91.638%
2026-05-27	28.7000	28.7000	28.7000	28.7000	-13.554%	2	154	-91.638%
2026-05-26	33.2000	33.2000	33.2000	33.2000	+1.158%	1	154	-92.771%
2026-05-21	32.8200	32.8200	32.8200	32.8200	-4.175%	1	153	-92.687%
2026-05-20	34.2500	34.2500	34.2500	34.2500	-14.375%	10	153	-92.993%
2026-05-18	40.0000	40.0000	40.0000	40.0000	+6.781%	16	169	-94.000%
2026-05-15	39.2000	39.2000	37.4600	37.4600	-32.138%	7	169	-93.593%
2026-05-14	59.5000	59.5000	55.1500	55.2000	-20.346%	13	168	-95.652%
2026-05-13	68.9100	69.3000	68.9100	69.3000	+23.596%	7	152	-96.537%
2026-05-12	56.0700	56.0700	56.0700	56.0700	-8.322%	4	152	-95.720%
2026-05-11	61.1600	61.1600	61.1600	61.1600	+34.123%	1	152	-96.076%
2026-05-08	45.7100	45.7100	45.3000	45.6000	-3.574%	5	153	-94.737%
2026-05-07	47.4000	47.5000	46.9500	47.2900	+27.811%	10	155	-94.925%
2026-05-06	37.0000	37.0000	37.0000	37.0000	+9.467%	30	185	-93.514%
2026-05-01	35.3400	35.3400	33.8000	33.8000	+25.185%	3	154	-92.899%
2026-04-29	26.3000	27.0000	26.3000	27.0000	-12.903%	7	154	-91.111%
2026-04-28	31.0000	31.0000	31.0000	31.0000	-19.689%	4	156	-92.258%
2026-04-24	38.7000	38.7000	38.6000	38.6000	-9.538%	8	156	-93.782%
2026-04-22	42.6700	42.6700	42.6700	42.6700	+7.211%	3	148	-94.375%
2026-04-21	44.9000	45.1000	39.8000	39.8000	-16.387%	22	141	-93.970%
2026-04-20	48.0400	48.0400	47.6000	47.6000	-7.823%	3	141	-94.958%
2026-04-17	54.6000	55.4000	51.6400	51.6400	+13.495%	66	142	-95.352%
2026-04-16	46.2000	46.9000	45.0000	45.5000	-5.425%	18	171	-94.725%
2026-04-15	48.2600	48.2600	48.1100	48.1100	+1.928%	3	165	-95.011%
2026-04-14	45.4000	47.9000	45.4000	47.2000	+16.716%	12	165	-94.915%
2026-04-13	40.4400	40.4400	40.4400	40.4400	-4.397%	1	159	-94.065%
2026-04-10	42.9500	43.1000	42.3000	42.3000	-2.759%	15	158	-94.326%
2026-04-09	41.4000	43.6000	41.4000	43.5000	+1.399%	9	154	-94.483%
2026-04-08	46.1000	46.1000	42.2200	42.9000	+15.323%	30	147	-94.406%
2026-04-07	36.1000	37.2000	36.1000	37.2000	-3.677%	6	135	-93.548%
2026-04-06	39.0000	39.0000	38.6200	38.6200	-1.480%	2	130	-93.786%
2026-04-02	40.0000	40.0000	39.2000	39.2000	-14.967%	5	128	-93.878%
2026-04-01	45.0000	46.6300	45.0000	46.1000	+1.766%	7	128	-94.794%
2026-03-31	41.8000	45.4000	41.8000	45.3000	+23.940%	16	127	-94.702%
2026-03-27	36.5100	36.5500	36.5100	36.5500	+9.104%	2	123	-93.434%
2026-03-26	33.5000	33.5000	33.5000	33.5000	-13.392%	1	122	-92.836%
2026-03-25	38.5500	38.6800	38.3600	38.6800	+13.765%	4	122	-93.795%
2026-03-19	32.0500	34.0000	29.0000	34.0000	-37.956%	14	120	-92.941%
2026-03-17	56.1200	56.1200	54.8000	54.8000	-8.514%	4	115	-95.620%
2026-03-16	59.9000	59.9000	59.9000	59.9000	+0.050%	1	112	-95.993%
2026-03-13	59.8700	59.8700	59.8700	59.8700	-14.593%	1	112	-95.991%
2026-03-03	70.1000	70.1000	70.1000	70.1000	-21.236%	1	111	-96.576%
2026-03-02	89.0000	89.0000	89.0000	89.0000	+34.848%	2	110	-97.303%
2026-02-20	66.0000	66.0000	66.0000	66.0000	+24.317%	1	110	-96.364%
2026-02-18	55.0600	55.0600	53.0900	53.0900	-1.025%	3	110	-95.479%
2026-02-12	72.7800	72.7800	52.9500	53.6400	-11.950%	5	108	-95.526%
2026-02-06	55.0000	62.0000	55.0000	60.9200	+21.840%	8	105	-96.060%
2026-02-05	57.1300	57.5000	50.0000	50.0000	-45.893%	8	102	-95.200%
2026-02-04	92.4100	92.4100	92.4100	92.4100	+40.015%	1	100	-97.403%
2026-02-02	74.3600	75.6000	65.0000	66.0000	-14.007%	9	99	-96.364%
2026-01-30	198.0000	198.0000	60.8400	76.7500	-73.534%	7	93	-96.873%
2026-01-29	321.7600	321.7600	290.0000	290.0000	+0.520%	3	93	-99.172%
2026-01-28	277.5000	288.5000	260.0000	288.5000	+22.766%	4	92	-99.168%
2026-01-27	246.9000	246.9000	235.0000	235.0000	-3.491%	5	92	-98.979%
2026-01-26	292.4500	292.4500	243.5000	243.5000	+19.668%	7	90	-99.014%
2026-01-23	203.4800	203.4800	203.4800	203.4800	+26.338%	1	89	-98.821%
2026-01-21	161.0600	161.0600	161.0600	161.0600	+15.954%	1	89	-98.510%
2026-01-16	138.9000	138.9000	138.9000	138.9000	-13.188%	2	88	-98.272%
2026-01-15	160.0000	160.0000	160.0000	160.0000	-1.295%	2	88	-98.500%
2026-01-14	161.2500	162.1000	160.8000	162.1000	+31.266%	7	90	-98.519%
2026-01-12	121.4000	125.7500	120.2500	123.4900	+46.177%	4	92	-98.057%
2026-01-08	78.0000	84.4800	78.0000	84.4800	-6.029%	11	93	-97.159%
2026-01-05	89.9000	89.9000	89.9000	89.9000	+22.814%	1	91	-97.330%
2026-01-02	73.2000	73.2000	73.2000	73.2000	+7.965%	1	91	-96.721%
2025-12-31	67.8000	67.8000	67.8000	67.8000	-26.376%	2	94	-96.460%
2025-12-30	92.0900	92.0900	92.0900	92.0900	+19.597%	1	94	-97.394%
2025-12-29	80.9000	80.9000	77.0000	77.0000	-24.138%	5	93	-96.883%
2025-12-26	92.0000	101.5000	92.0000	101.5000	+44.566%	14	93	-97.635%
2025-12-23	63.6000	70.8700	61.0000	70.2100	+20.636%	22	96	-96.582%
2025-12-22	57.5000	60.1200	57.5000	58.2000	+8.989%	34	110	-95.876%
2025-12-19	52.0000	55.0000	52.0000	53.4000	+10.171%	49	112	-95.506%
2025-12-18	48.8800	48.8800	47.5000	48.4700	-6.806%	13	107	-95.048%
2025-12-17	49.0000	52.0100	49.0000	52.0100	+18.205%	34	98	-95.386%
2025-12-16	44.0000	44.0000	44.0000	44.0000	-3.084%	5	78	-94.545%
2025-12-15	43.6000	45.4000	42.2000	45.4000	-1.304%	20	73	-94.714%
2025-12-12	46.0000	46.0000	46.0000	46.0000	0.000%	2	59	-94.783%
2025-12-11	44.8300	46.8000	44.8300	46.0000	+19.481%	22	59	-94.783%
2025-12-10	38.5000	38.5000	38.5000	38.5000	-3.750%	3	40	-93.766%
2025-12-09	34.6100	40.0000	34.6100	40.0000	+18.343%	2	43	-94.000%
2025-12-05	34.0700	34.0700	33.8000	33.8000	-6.887%	7	44	-92.899%
2025-12-02	37.0000	37.0000	34.1600	36.3000	-2.837%	16	37	-93.388%
2025-12-01	34.8000	37.3600	33.4000	37.3600	+19.744%	5	28	-93.576%
2025-11-28	31.2000	31.2000	31.2000	31.2000	+41.176%	2	26	-92.308%
2025-11-26	20.4000	22.2500	20.4000	22.1000	+18.182%	19	26	-89.140%
2025-11-24	16.6000	18.7000	16.6000	18.7000	+7.781%	21	26	-87.166%
2025-11-21	17.3500	17.3500	17.3500	17.3500	-0.970%	8	15	-86.167%
2025-11-18	17.5200	17.5200	17.5200	17.5200	-6.310%	8	16	-86.301%
2025-11-14	18.7000	18.7000	18.7000	18.7000	+31.690%	3	10	-87.166%
2025-10-29	14.2500	14.2500	14.2000	14.2000	-6.579%	2	8	-83.099%
2025-10-24	15.2000	15.2000	15.2000	15.2000	+5.556%	1	9	-84.211%
2025-10-21	14.4000	14.4000	14.4000	14.4000	-30.935%	3	13	-83.333%
2025-10-17	20.8500	20.8500	20.8500	20.8500	-15.381%	5	13	-88.489%
2025-10-16	24.6600	24.6600	24.5400	24.6400	+9.511%	8	15	-90.260%
2025-10-15	20.6500	22.5000	20.3500	22.5000	+18.359%	8	10	-89.333%
2025-10-14	18.1000	19.0100	18.1000	19.0100	0.000%	8	0	-87.375%