Dark

AGQ20270115C125
AGQ Jan 15 2027 125.00 Call (AGQ270115C00125000)
option OPRA

EOD

Sep 28, 2026

2.41-48.723%(-2.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4100	2.4100	2.4100	2.4100	-48.723%	2	163	0.000%
2026-09-23	4.6500	4.8800	4.6500	4.7000	-10.134%	7	165	-48.723%
2026-09-22	5.3200	5.3200	5.2300	5.2300	-15.645%	3	168	-53.920%
2026-09-21	6.2000	6.2000	6.2000	6.2000	-8.824%	3	165	-61.129%
2026-09-17	7.0500	7.0500	6.8000	6.8000	+5.426%	2	162	-64.559%
2026-09-16	6.3500	6.4500	6.3500	6.4500	-38.571%	4	162	-62.636%
2026-09-09	10.5000	10.5000	10.5000	10.5000	+23.529%	1	158	-77.048%
2026-09-08	8.9200	8.9200	8.5000	8.5000	+10.390%	3	157	-71.647%
2026-09-02	7.7000	7.7000	7.7000	7.7000	+1.316%	2	158	-68.701%
2026-09-01	7.6000	7.6000	7.6000	7.6000	-43.071%	2	157	-68.289%
2026-08-24	13.3500	13.3500	13.3500	13.3500	-3.191%	8	160	-81.948%
2026-08-21	13.5500	13.7900	13.4000	13.7900	+20.437%	7	152	-82.524%
2026-08-20	11.4500	11.4500	11.4500	11.4500	+24.728%	1	150	-78.952%
2026-08-19	9.1800	9.1800	9.1800	9.1800	+14.750%	1	149	-73.747%
2026-08-18	8.9500	8.9500	8.0000	8.0000	-25.926%	21	161	-69.875%
2026-08-12	10.8000	10.8000	10.8000	10.8000	+9.091%	1	148	-77.685%
2026-08-11	9.9000	9.9000	9.9000	9.9000	-7.477%	1	147	-75.657%
2026-08-10	10.7000	10.7000	10.7000	10.7000	+23.699%	3	147	-77.477%
2026-08-07	8.6500	8.6500	8.6500	8.6500	+13.072%	1	144	-72.139%
2026-08-05	7.6500	7.6500	7.6500	7.6500	+62.076%	1	144	-68.497%
2026-07-29	4.7200	4.7200	4.7200	4.7200	-17.193%	2	145	-48.941%
2026-07-27	5.7000	5.7000	5.7000	5.7000	-36.667%	1	143	-57.719%
2026-07-06	9.0000	9.0000	9.0000	9.0000	+20.000%	1	143	-73.222%
2026-06-25	7.5000	7.5000	7.5000	7.5000	+22.951%	1	143	-67.867%
2026-06-24	7.1000	7.1000	6.1000	6.1000	-33.696%	2	142	-60.492%
2026-06-23	10.0000	10.0300	9.2000	9.2000	-34.752%	6	143	-73.804%
2026-06-11	13.0000	14.1000	13.0000	14.1000	+4.444%	2	139	-82.908%
2026-06-10	14.2000	14.2000	13.5000	13.5000	+8.871%	21	139	-82.148%
2026-06-09	12.4000	12.4000	12.4000	12.4000	-34.737%	5	155	-80.565%
2026-06-05	19.0000	19.0000	19.0000	19.0000	-26.923%	3	155	-87.316%
2026-06-04	26.0000	26.0000	26.0000	26.0000	-23.754%	3	158	-90.731%
2026-05-26	34.1000	34.1000	34.1000	34.1000	-10.263%	1	156	-92.933%
2026-05-18	41.1500	41.1500	38.0000	38.0000	-2.062%	17	155	-93.658%
2026-05-15	38.8000	38.8000	38.8000	38.8000	-30.466%	1	139	-93.789%
2026-05-14	55.6000	55.8000	55.6000	55.8000	-11.429%	12	139	-95.681%
2026-05-11	62.0000	63.0000	62.0000	63.0000	+65.268%	4	131	-96.175%
2026-05-06	38.1200	38.1200	38.1200	38.1200	+3.027%	1	129	-93.678%
2026-05-01	37.0000	37.0000	37.0000	37.0000	+26.886%	1	128	-93.486%
2026-04-29	29.1600	29.1600	29.1600	29.1600	-24.260%	5	128	-91.735%
2026-04-24	38.5000	38.5000	38.5000	38.5000	-1.786%	3	128	-93.740%
2026-04-21	42.3000	42.3000	39.0000	39.2000	-16.239%	50	148	-93.852%
2026-04-16	47.0000	47.0000	46.0200	46.8000	-6.400%	10	148	-94.850%
2026-04-14	47.6000	50.0000	47.6000	50.0000	+13.636%	13	151	-95.180%
2026-04-10	44.0000	44.0000	44.0000	44.0000	0.000%	5	138	-94.523%
2026-04-09	44.0000	44.0000	44.0000	44.0000	+22.905%	1	133	-94.523%
2026-04-07	35.8000	35.8000	35.8000	35.8000	-22.762%	4	133	-93.268%
2026-03-31	42.1000	47.0000	42.1000	46.3500	+33.573%	13	133	-94.800%
2026-03-27	34.4000	34.7000	34.4000	34.7000	+8.438%	10	129	-93.055%
2026-03-26	32.0000	32.0000	32.0000	32.0000	-23.058%	5	129	-92.469%
2026-03-25	40.9900	41.6400	40.7700	41.5900	+24.149%	186	124	-94.205%
2026-03-24	33.5000	33.5000	33.5000	33.5000	-5.634%	1	64	-92.806%
2026-03-23	35.5000	35.5000	35.5000	35.5000	-26.349%	2	63	-93.211%
2026-03-18	51.8000	51.8000	47.5000	48.2000	-14.736%	7	61	-95.000%
2026-03-17	56.5300	56.5300	56.5300	56.5300	-10.270%	1	56	-95.737%
2026-03-13	63.0000	63.0000	63.0000	63.0000	-31.522%	1	55	-96.175%
2026-03-10	92.0000	92.0000	92.0000	92.0000	+19.481%	5	57	-97.380%
2026-03-09	77.0000	77.0000	77.0000	77.0000	-1.282%	5	62	-96.870%
2026-03-06	78.0000	78.0000	78.0000	78.0000	+12.246%	2	69	-96.910%
2026-03-05	69.4900	69.4900	69.4900	69.4900	-10.910%	2	69	-96.532%
2026-03-04	78.0000	78.0000	78.0000	78.0000	+13.043%	1	67	-96.910%
2026-03-03	69.0000	69.0000	69.0000	69.0000	-23.291%	1	67	-96.507%
2026-03-02	89.9500	89.9500	89.9500	89.9500	-18.964%	2	66	-97.321%
2026-02-27	111.0000	111.0000	111.0000	111.0000	+20.456%	1	66	-97.829%
2026-02-26	90.7600	92.1500	90.7600	92.1500	-12.071%	20	66	-97.385%
2026-02-23	93.5000	104.8000	93.5000	104.8000	+41.622%	5	56	-97.700%
2026-02-20	66.0000	74.0000	66.0000	74.0000	+28.696%	4	57	-96.743%
2026-02-19	57.0000	57.5000	57.0000	57.5000	+5.505%	2	56	-95.809%
2026-02-18	54.0000	54.5000	54.0000	54.5000	+26.892%	5	58	-95.578%
2026-02-17	42.0200	44.8000	42.0200	42.9500	-23.304%	9	57	-94.389%
2026-02-13	56.0000	56.0000	56.0000	56.0000	+11.045%	2	49	-95.696%
2026-02-12	51.0000	51.0000	50.4300	50.4300	-1.118%	5	49	-95.221%
2026-02-05	60.8000	60.8000	51.0000	51.0000	-16.393%	18	46	-95.275%
2026-02-02	64.4200	64.4200	61.0000	61.0000	-55.604%	2	28	-96.049%
2026-01-30	137.4000	137.4000	137.4000	137.4000	-50.576%	10	26	-98.246%
2026-01-26	278.0000	278.0000	278.0000	278.0000	+70.814%	4	26	-99.133%
2026-01-14	150.7200	166.9800	150.7200	162.7500	+48.359%	5	30	-98.519%
2026-01-06	103.8400	109.7000	103.8400	109.7000	+18.595%	6	30	-97.803%
2026-01-05	92.5000	92.5000	92.5000	92.5000	+71.933%	1	33	-97.395%
2025-12-19	53.8000	53.8000	53.8000	53.8000	+19.264%	1	33	-95.520%
2025-12-16	45.1100	45.1100	45.1100	45.1100	-0.639%	1	33	-94.658%
2025-12-15	45.2500	45.4000	45.2500	45.4000	-8.338%	22	33	-94.692%
2025-12-11	49.5300	49.5300	49.5300	49.5300	+12.568%	5	26	-95.134%
2025-12-10	40.0000	44.1000	40.0000	44.0000	+4.762%	16	21	-94.523%
2025-12-09	41.0000	42.0000	41.0000	42.0000	+133.333%	4	5	-94.262%
2025-10-21	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-86.611%