Dark

AGQ20270115C120
AGQ Jan 15 2027 120.00 Call (AGQ270115C00120000)
option OPRA

EOD

Jul 27, 2026

6.38+6.333%(+0.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.3800	6.3800	6.3800	6.3800	+6.333%	4	163	0.000%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-23.077%	8	163	+6.333%
2026-07-22	7.3000	7.8000	7.3000	7.8000	+14.706%	21	161	-18.205%
2026-07-21	6.6500	7.0600	6.6500	6.8000	+21.429%	7	166	-6.176%
2026-07-15	5.6000	5.6000	5.6000	5.6000	-13.846%	10	167	+13.929%
2026-07-13	6.5000	6.5000	6.5000	6.5000	-21.781%	18	177	-1.846%
2026-07-09	8.3100	8.3100	8.3100	8.3100	+21.848%	10	195	-23.225%
2026-07-08	6.4000	6.8200	6.4000	6.8200	-23.112%	6	205	-6.452%
2026-07-07	8.8700	8.8700	8.8700	8.8700	-8.273%	5	205	-28.072%
2026-07-06	9.6700	9.6700	9.6700	9.6700	+9.886%	1	205	-34.023%
2026-06-30	8.8000	8.8000	8.8000	8.8000	+15.789%	9	205	-27.500%
2026-06-29	7.6000	7.6000	7.6000	7.6000	-7.879%	7	212	-16.053%
2026-06-26	8.0300	8.2500	8.0300	8.2500	+6.727%	16	212	-22.667%
2026-06-25	8.4000	8.4000	7.7300	7.7300	-0.258%	2	196	-17.464%
2026-06-24	7.7500	7.7500	7.7500	7.7500	-25.121%	1	196	-17.677%
2026-06-23	10.3500	10.3500	10.3500	10.3500	-28.866%	10	196	-38.357%
2026-06-18	14.5500	14.5500	14.5500	14.5500	-14.412%	3	193	-56.151%
2026-06-17	19.4500	19.4500	17.0000	17.0000	-12.821%	21	193	-62.471%
2026-06-16	19.5000	19.5000	19.5000	19.5000	-11.040%	1	179	-67.282%
2026-06-15	22.7000	22.7000	21.5500	21.9200	+29.781%	6	180	-70.894%
2026-06-12	18.2200	18.2200	16.8900	16.8900	+0.896%	12	178	-62.226%
2026-06-11	14.3000	16.7400	14.3000	16.7400	+10.132%	12	178	-61.888%
2026-06-10	14.8500	15.2000	14.5000	15.2000	+0.662%	19	177	-58.026%
2026-06-09	18.3700	18.3700	14.5000	15.1000	-16.111%	17	193	-57.748%
2026-06-08	17.7200	18.0000	17.7200	18.0000	-6.250%	5	180	-64.556%
2026-06-05	20.0000	20.0000	19.2000	19.2000	-28.889%	82	180	-66.771%
2026-06-04	27.0000	27.0000	27.0000	27.0000	-13.738%	1	222	-76.370%
2026-06-02	32.4700	32.4700	31.3000	31.3000	-2.188%	2	222	-79.617%
2026-06-01	30.9000	33.6000	29.0000	32.0000	-8.832%	58	222	-80.063%
2026-05-26	35.8300	35.8300	35.0000	35.1000	-3.809%	3	241	-81.823%
2026-05-20	36.4000	37.0000	36.4000	36.4900	+7.324%	13	241	-82.516%
2026-05-19	34.6700	34.6700	34.0000	34.0000	-14.358%	5	252	-81.235%
2026-05-18	40.0000	40.0000	39.7000	39.7000	-2.934%	3	252	-83.929%
2026-05-15	40.2000	41.2000	40.0000	40.9000	-40.810%	93	252	-84.401%
2026-05-13	69.1000	69.1000	69.1000	69.1000	+7.632%	1	172	-90.767%
2026-05-11	61.0000	64.3500	61.0000	64.2000	+32.727%	26	173	-90.062%
2026-05-08	48.3800	48.3800	48.3700	48.3700	+24.026%	2	170	-86.810%
2026-05-06	39.0000	39.0000	39.0000	39.0000	+14.706%	5	175	-83.641%
2026-05-04	34.0000	34.0000	34.0000	34.0000	-7.784%	4	170	-81.235%
2026-05-01	36.8700	36.8700	36.8700	36.8700	+11.795%	10	170	-82.696%
2026-04-28	32.9800	32.9800	32.9800	32.9800	-17.858%	10	170	-80.655%
2026-04-24	40.1500	40.1500	40.1500	40.1500	+0.125%	10	170	-84.110%
2026-04-23	41.3500	41.3500	40.1000	40.1000	-7.497%	12	170	-84.090%
2026-04-21	43.3500	43.3500	43.3500	43.3500	+4.837%	1	160	-85.283%
2026-04-13	41.3500	41.3500	41.3500	41.3500	-9.121%	2	160	-84.571%
2026-04-10	45.7000	45.7000	45.5000	45.5000	+0.220%	15	158	-85.978%
2026-04-08	45.7000	45.7000	45.4000	45.4000	+10.651%	51	163	-85.947%
2026-04-02	36.0500	41.0300	36.0500	41.0300	-14.876%	3	119	-84.450%
2026-03-31	45.6000	48.2000	45.6000	48.2000	+47.311%	25	119	-86.763%
2026-03-26	35.5000	36.0000	32.7200	32.7200	-19.409%	14	104	-80.501%
2026-03-25	43.5000	43.5000	40.6000	40.6000	+21.557%	5	93	-84.286%
2026-03-20	35.3000	35.3000	33.4000	33.4000	-14.359%	3	93	-80.898%
2026-03-19	37.0000	39.0000	37.0000	39.0000	-22.000%	6	92	-83.641%
2026-03-18	50.0000	50.0000	50.0000	50.0000	-21.875%	2	93	-87.240%
2026-03-13	69.0000	69.0000	64.0000	64.0000	-29.670%	3	93	-90.031%
2026-03-10	91.0000	91.0000	91.0000	91.0000	+28.169%	1	92	-92.989%
2026-03-05	71.0000	71.0000	71.0000	71.0000	-6.579%	1	92	-91.014%
2026-03-03	70.5000	76.0000	70.5000	76.0000	-21.649%	3	92	-91.605%
2026-03-02	97.0000	97.0000	97.0000	97.0000	-10.185%	1	91	-93.423%
2026-02-27	108.0000	108.0000	108.0000	108.0000	+2.205%	2	90	-94.093%
2026-02-25	105.1000	105.8800	100.1000	105.6700	+10.303%	12	91	-93.962%
2026-02-23	95.8000	95.8000	95.8000	95.8000	+68.070%	1	91	-93.340%
2026-02-18	57.0000	57.0000	57.0000	57.0000	+26.667%	3	91	-88.807%
2026-02-17	43.6200	45.0000	43.6200	45.0000	-44.099%	12	91	-85.822%
2026-02-09	81.0000	81.0000	80.5000	80.5000	+34.055%	4	91	-92.075%
2026-02-05	52.6000	60.0500	52.6000	60.0500	-13.597%	8	91	-89.376%
2026-02-02	60.5000	69.5000	60.4000	69.5000	-8.972%	19	85	-90.820%
2026-01-30	58.0000	83.3700	58.0000	76.3500	-71.971%	20	84	-91.644%
2026-01-29	272.4000	272.4000	272.4000	272.4000	-7.892%	1	100	-97.658%
2026-01-26	288.5000	295.7400	288.5000	295.7400	+41.097%	11	100	-97.843%
2026-01-23	210.9000	211.0000	209.4000	209.6000	+15.865%	24	110	-96.956%
2026-01-22	177.5000	180.9000	177.5000	180.9000	+5.389%	4	111	-96.473%
2026-01-20	171.6500	171.6500	171.6500	171.6500	+16.066%	1	111	-96.283%
2026-01-16	147.8900	147.8900	147.8900	147.8900	-6.292%	2	109	-95.686%
2026-01-15	161.8000	166.0000	157.8200	157.8200	-1.731%	13	109	-95.957%
2026-01-14	155.7000	161.7000	155.7000	160.6000	+17.484%	12	98	-96.027%
2026-01-13	141.3000	144.7000	136.7000	136.7000	+6.797%	28	98	-95.333%
2026-01-12	128.7000	128.7000	128.0000	128.0000	+26.108%	2	95	-95.016%
2026-01-09	101.5000	101.5000	101.5000	101.5000	-8.838%	1	95	-93.714%
2026-01-06	111.3400	111.3400	111.3400	111.3400	+15.979%	1	95	-94.270%
2026-01-05	96.0000	96.0000	96.0000	96.0000	+30.169%	10	95	-93.354%
2026-01-02	76.7000	76.7000	73.7500	73.7500	-23.488%	11	95	-91.349%
2025-12-30	98.6800	98.7500	96.3900	96.3900	+0.500%	4	85	-93.381%
2025-12-26	95.9100	95.9100	95.9100	95.9100	+71.574%	2	87	-93.348%
2025-12-17	53.0000	56.4000	52.7600	55.9000	+33.095%	32	85	-88.587%
2025-12-12	50.7400	50.7400	42.0000	42.0000	-10.828%	3	85	-84.810%
2025-12-11	47.0200	47.1000	47.0200	47.1000	+13.823%	30	85	-86.454%
2025-12-09	41.4900	41.4900	41.3800	41.3800	+13.557%	3	85	-84.582%
2025-12-05	36.4400	36.4400	36.4400	36.4400	+17.548%	4	85	-82.492%
2025-12-04	32.0300	32.0900	31.0000	31.0000	-14.127%	13	89	-79.419%
2025-12-02	36.1000	36.1000	36.1000	36.1000	-13.636%	2	88	-82.327%
2025-12-01	41.8000	41.8000	41.8000	41.8000	+38.870%	1	88	-84.737%
2025-11-28	30.1000	30.1000	30.1000	30.1000	+27.058%	2	88	-78.804%
2025-11-26	23.7500	23.7500	23.6000	23.6900	+19.045%	12	88	-73.069%
2025-11-25	19.5000	19.9000	19.5000	19.9000	-12.335%	2	88	-67.940%
2025-11-12	22.7000	22.7000	22.7000	22.7000	+31.900%	1	88	-71.894%
2025-11-10	19.5000	19.5000	17.2100	17.2100	+14.733%	4	88	-62.929%
2025-11-03	16.0000	16.0000	15.0000	15.0000	-8.815%	80	27	-57.467%
2025-10-23	16.4500	16.4500	16.4500	16.4500	+9.667%	2	27	-61.216%
2025-10-21	17.0000	17.0000	15.0000	15.0000	-25.373%	77	32	-57.467%
2025-10-20	20.1000	20.1000	20.1000	20.1000	-6.512%	1	85	-68.259%
2025-10-17	21.5000	21.5000	21.5000	21.5000	-18.868%	2	84	-70.326%
2025-10-16	26.1000	26.5000	26.1000	26.5000	+17.883%	5	84	-75.925%
2025-10-15	22.4800	22.4800	22.4800	22.4800	+14.577%	1	86	-71.619%
2025-10-14	18.3000	19.6200	18.3000	19.6200	+0.409%	25	85	-67.482%
2025-10-13	19.0000	19.5400	18.5000	19.5400	0.000%	70	65	-67.349%