Dark

AGQ20270115C110
AGQ Jan 15 2027 110.00 Call (AGQ270115C00110000)
option OPRA

EOD

Sep 28, 2026

3.10-40.613%(-2.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1000	3.1000	3.1000	3.1000	-40.613%	2	213	0.000%
2026-09-24	5.1000	5.4000	5.1000	5.2200	-11.824%	12	211	-40.613%
2026-09-23	5.9200	5.9200	5.9200	5.9200	-18.119%	10	213	-47.635%
2026-09-22	7.0000	7.2300	7.0000	7.2300	-7.069%	2	213	-57.123%
2026-09-21	8.0000	8.4000	7.7500	7.7800	+19.692%	24	212	-60.154%
2026-09-16	8.7000	8.7000	6.5000	6.5000	-38.389%	3	192	-52.308%
2026-09-04	10.5500	10.5500	10.5500	10.5500	-4.955%	10	190	-70.616%
2026-09-03	11.0000	11.1000	11.0000	11.1000	+16.842%	2	190	-72.072%
2026-09-01	9.5000	9.5000	9.5000	9.5000	-16.667%	2	190	-67.368%
2026-08-28	17.6400	17.6400	11.4000	11.4000	-25.000%	2	190	-72.807%
2026-08-27	15.2000	15.2000	15.2000	15.2000	+1.469%	1	190	-79.605%
2026-08-24	16.1300	16.1300	14.9800	14.9800	-3.974%	11	190	-79.306%
2026-08-21	16.1600	16.1600	15.6000	15.6000	+11.429%	2	195	-80.128%
2026-08-20	12.5600	14.0000	12.5600	14.0000	+27.273%	4	195	-77.857%
2026-08-19	11.0000	11.0000	11.0000	11.0000	+6.796%	1	196	-71.818%
2026-08-18	10.3000	10.3000	10.3000	10.3000	-10.201%	1	197	-69.903%
2026-08-17	11.4700	11.4700	11.4700	11.4700	-0.261%	2	197	-72.973%
2026-08-13	11.8000	11.8000	11.5000	11.5000	-12.414%	4	196	-73.043%
2026-08-12	13.1300	13.1300	13.1300	13.1300	+12.222%	1	197	-76.390%
2026-08-11	11.7000	11.7000	11.7000	11.7000	+14.481%	1	197	-73.504%
2026-08-07	10.7000	10.7000	10.2200	10.2200	+23.133%	2	197	-69.667%
2026-08-06	8.3000	8.3000	8.3000	8.3000	-9.783%	1	197	-62.651%
2026-08-05	9.2000	9.2000	9.2000	9.2000	+22.667%	1	197	-66.304%
2026-08-04	7.5000	7.5000	7.5000	7.5000	+31.579%	1	197	-58.667%
2026-08-03	5.7000	5.7000	5.7000	5.7000	-9.524%	1	196	-45.614%
2026-07-31	6.3000	6.3000	6.3000	6.3000	+31.250%	1	195	-50.794%
2026-07-28	4.8000	4.8000	4.8000	4.8000	-35.570%	2	195	-35.417%
2026-07-21	7.0500	7.4500	7.0500	7.4500	-20.660%	6	200	-58.389%
2026-07-09	9.3900	9.3900	9.3900	9.3900	+11.786%	10	199	-66.986%
2026-07-08	8.4000	8.4000	8.4000	8.4000	-18.605%	1	199	-63.095%
2026-07-07	10.3200	10.3200	10.3200	10.3200	-7.857%	1	199	-69.961%
2026-07-06	11.2100	11.2100	11.2000	11.2000	+19.403%	6	198	-72.321%
2026-07-01	9.3800	9.3800	9.3800	9.3800	+4.688%	5	192	-66.951%
2026-06-25	8.9600	8.9600	8.9600	8.9600	+6.667%	1	197	-65.402%
2026-06-24	7.2000	8.4000	7.2000	8.4000	-31.148%	4	197	-63.095%
2026-06-23	12.2000	12.2000	12.2000	12.2000	-25.382%	1	200	-74.590%
2026-06-22	16.3500	16.3500	16.3500	16.3500	+0.615%	4	199	-81.040%
2026-06-18	17.5000	17.5000	16.2500	16.2500	-24.242%	6	196	-80.923%
2026-06-17	23.8000	23.8000	21.4500	21.4500	+32.244%	22	196	-85.548%
2026-06-09	16.2200	16.2200	16.2200	16.2200	-16.821%	2	177	-80.888%
2026-06-08	19.5000	19.5000	19.5000	19.5000	-14.248%	1	175	-84.103%
2026-06-05	23.9000	23.9000	22.7400	22.7400	-25.662%	2	176	-86.368%
2026-06-03	32.2000	32.2000	30.5900	30.5900	-11.333%	3	177	-89.866%
2026-06-02	32.0000	34.5000	32.0000	34.5000	-0.490%	2	176	-91.014%
2026-05-27	34.6700	34.6700	34.6700	34.6700	-9.948%	4	176	-91.059%
2026-05-22	38.5000	38.5000	38.5000	38.5000	-6.780%	1	175	-91.948%
2026-05-21	41.3000	41.3000	41.3000	41.3000	+3.250%	1	176	-92.494%
2026-05-20	39.7000	40.0000	39.7000	40.0000	+9.439%	3	176	-92.250%
2026-05-19	37.1000	37.1000	36.5500	36.5500	-18.597%	4	174	-91.518%
2026-05-18	45.0000	45.0000	44.4000	44.9000	+4.419%	4	174	-93.096%
2026-05-15	43.0000	43.0000	43.0000	43.0000	-21.389%	10	174	-92.791%
2026-05-07	54.7000	54.7000	54.7000	54.7000	+44.709%	1	167	-94.333%
2026-05-05	37.8000	37.8000	37.8000	37.8000	+11.013%	5	168	-91.799%
2026-05-04	34.0500	34.0500	34.0500	34.0500	-14.875%	1	168	-90.896%
2026-05-01	40.0000	40.0000	40.0000	40.0000	+11.421%	8	174	-92.250%
2026-04-30	35.9000	35.9000	35.9000	35.9000	+15.806%	1	174	-91.365%
2026-04-29	31.0000	31.0000	31.0000	31.0000	-14.788%	1	175	-90.000%
2026-04-28	36.5000	36.5000	36.3800	36.3800	-35.267%	8	174	-91.479%
2026-04-20	56.2000	56.2000	56.2000	56.2000	+25.727%	1	170	-94.484%
2026-04-06	44.6400	44.7000	44.6400	44.7000	+17.942%	2	169	-93.065%
2026-04-02	38.8300	38.8300	37.9000	37.9000	-20.110%	3	170	-91.821%
2026-03-31	47.4400	47.4400	47.4400	47.4400	+35.543%	1	169	-93.465%
2026-03-26	35.0000	35.0000	35.0000	35.0000	-23.764%	1	169	-91.143%
2026-03-25	46.6100	46.6100	45.9100	45.9100	+15.817%	2	168	-93.248%
2026-03-24	39.6000	39.6400	39.6000	39.6400	-0.900%	2	168	-92.180%
2026-03-23	40.0000	40.0000	40.0000	40.0000	-3.148%	1	167	-92.250%
2026-03-20	40.0000	41.5000	40.0000	41.3000	-0.721%	30	167	-92.494%
2026-03-19	36.2000	41.8000	36.2000	41.6000	-20.000%	12	157	-92.548%
2026-03-18	52.0000	52.0000	52.0000	52.0000	-19.691%	1	152	-94.038%
2026-03-16	63.9400	64.7500	63.9400	64.7500	-5.941%	2	151	-95.212%
2026-03-13	68.8500	68.8500	68.8400	68.8400	-12.160%	2	152	-95.497%
2026-03-09	78.3700	78.3700	78.3700	78.3700	-3.307%	1	151	-96.044%
2026-03-06	76.3900	81.0500	76.3900	81.0500	+9.085%	7	152	-96.175%
2026-03-05	74.2900	74.3000	74.2900	74.3000	-36.496%	6	157	-95.828%
2026-02-27	112.0000	117.0000	112.0000	117.0000	+11.429%	3	151	-97.350%
2026-02-24	105.0000	105.0000	105.0000	105.0000	+118.750%	2	152	-97.048%
2026-02-17	46.0000	48.0000	46.0000	48.0000	-14.286%	5	150	-93.542%
2026-02-12	59.0000	59.0000	56.0000	56.0000	-24.528%	5	152	-94.464%
2026-02-10	80.7000	80.7000	74.2000	74.2000	-10.602%	21	147	-95.822%
2026-02-09	83.0000	83.0000	83.0000	83.0000	+33.871%	3	133	-96.265%
2026-02-05	55.0000	62.0000	55.0000	62.0000	-35.010%	8	136	-95.000%
2026-02-04	95.4100	95.4100	95.4000	95.4000	+38.181%	10	131	-96.751%
2026-02-02	69.5000	69.5000	69.0400	69.0400	-16.819%	10	137	-95.510%
2026-01-30	92.0000	92.0000	83.0000	83.0000	-70.624%	2	127	-96.265%
2026-01-28	285.2400	285.2400	282.5000	282.5400	+9.512%	3	127	-98.903%
2026-01-26	281.5000	283.8000	258.0000	258.0000	+49.435%	17	128	-98.798%
2026-01-21	172.6500	172.6500	172.6500	172.6500	-4.539%	2	142	-98.204%
2026-01-20	180.8600	180.8600	180.8600	180.8600	+7.655%	1	140	-98.286%
2026-01-15	154.1000	168.0000	154.1000	168.0000	+6.329%	9	139	-98.155%
2026-01-14	156.7000	158.0000	156.7000	158.0000	+42.214%	2	134	-98.038%
2026-01-06	111.5000	111.5500	111.1000	111.1000	+42.710%	5	134	-97.210%
2026-01-02	75.0000	77.8500	75.0000	77.8500	+2.976%	6	132	-96.018%
2025-12-31	74.8600	75.6000	74.8600	75.6000	-3.866%	5	132	-95.899%
2025-12-29	82.2000	83.8900	78.6400	78.6400	-0.330%	10	132	-96.058%
2025-12-23	78.9000	78.9000	78.9000	78.9000	+15.978%	2	132	-96.071%
2025-12-22	68.0300	68.0300	68.0300	68.0300	+25.749%	1	133	-95.443%
2025-12-18	58.0000	58.0000	54.1000	54.1000	-3.393%	36	133	-94.270%
2025-12-17	56.0000	56.0000	56.0000	56.0000	+12.000%	16	132	-94.464%
2025-12-16	50.1400	50.1400	50.0000	50.0000	-5.696%	3	132	-93.800%
2025-12-11	49.2000	53.0200	49.2000	53.0200	+14.267%	26	135	-94.153%
2025-12-09	45.3300	46.4000	45.3300	46.4000	+27.123%	76	134	-93.319%
2025-12-08	36.5000	36.5000	36.5000	36.5000	+2.817%	3	70	-91.507%
2025-12-04	34.6400	35.5000	34.6400	35.5000	-10.983%	4	70	-91.268%
2025-12-02	38.9100	39.8800	38.9100	39.8800	-4.593%	3	70	-92.227%
2025-12-01	41.7000	42.1600	41.7000	41.8000	+19.088%	14	69	-92.584%
2025-11-28	35.1000	35.1000	35.1000	35.1000	+61.751%	2	67	-91.168%
2025-11-14	21.3000	22.6000	21.2000	21.7000	-15.564%	120	67	-85.714%
2025-11-13	26.4000	26.4000	24.2000	25.7000	+56.995%	120	126	-87.938%
2025-11-07	16.3700	16.3700	16.3700	16.3700	-31.792%	2	6	-81.063%
2025-10-20	24.0000	24.0000	24.0000	24.0000	+1.266%	6	8	-87.083%
2025-10-17	23.7000	23.7000	23.7000	23.7000	+44.248%	2	2	-86.920%
2025-10-07	16.4300	16.4300	16.4300	16.4300	-5.029%	2	4	-81.132%
2025-10-06	17.3000	17.3000	17.3000	17.3000	0.000%	2	2	-82.081%