Dark

AGQ20270115C100
AGQ Jan 15 2027 100.00 Call (AGQ270115C00100000)
option OPRA

EOD

Jul 28, 2026

7.00-11.392%(-0.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.0000	7.1000	6.6900	7.0000	-11.392%	9	534	0.000%
2026-07-27	8.2000	8.2000	7.8000	7.9000	-4.819%	6	526	-11.392%
2026-07-24	8.3000	8.3000	8.3000	8.3000	+7.097%	1	523	-15.663%
2026-07-23	7.7700	7.7700	7.7500	7.7500	-20.513%	2	522	-9.677%
2026-07-22	10.0000	10.0700	9.7500	9.7500	+14.706%	28	521	-28.205%
2026-07-21	8.5800	8.9500	8.3000	8.5000	+18.056%	65	516	-17.647%
2026-07-20	7.3900	7.3900	7.2000	7.2000	+4.348%	7	482	-2.778%
2026-07-17	6.4000	6.9000	6.3000	6.9000	+2.222%	5	476	+1.449%
2026-07-16	7.0000	7.0000	6.7000	6.7500	-12.338%	6	474	+3.704%
2026-07-15	8.5800	8.5800	7.7000	7.7000	-18.947%	6	469	-9.091%
2026-07-14	9.5000	9.5000	9.5000	9.5000	+14.458%	3	467	-26.316%
2026-07-13	9.0000	9.0000	8.2000	8.3000	-21.698%	7	467	-15.663%
2026-07-09	10.6000	10.6000	10.6000	10.6000	+17.778%	1	463	-33.962%
2026-07-08	9.0000	9.0000	9.0000	9.0000	-18.256%	2	463	-22.222%
2026-07-01	12.0000	12.0800	11.0000	11.0100	-1.696%	57	463	-36.421%
2026-06-30	10.5000	11.2000	10.5000	11.2000	+13.360%	41	409	-37.500%
2026-06-29	9.8800	9.8800	9.8800	9.8800	-6.792%	2	409	-29.150%
2026-06-26	10.5800	10.8000	10.1500	10.6000	+3.922%	10	409	-33.962%
2026-06-25	10.1100	10.5000	9.5000	10.2000	+18.743%	17	405	-31.373%
2026-06-24	9.8000	10.7700	8.5900	8.5900	-32.891%	27	397	-18.510%
2026-06-23	14.0000	14.0000	11.5200	12.8000	-28.889%	14	382	-45.313%
2026-06-22	20.0000	20.0000	18.0000	18.0000	+1.810%	6	375	-61.111%
2026-06-18	19.1100	19.1100	17.6800	17.6800	-15.729%	4	378	-60.407%
2026-06-17	25.9500	25.9500	20.9100	20.9800	-19.586%	62	378	-66.635%
2026-06-16	26.2400	26.2400	26.0900	26.0900	-2.175%	3	364	-73.170%
2026-06-15	28.4700	31.6000	26.4300	26.6700	+15.957%	8	362	-73.753%
2026-06-12	21.0300	23.5000	20.6600	23.0000	+8.696%	10	361	-69.565%
2026-06-11	17.5000	21.1600	17.4500	21.1600	+22.312%	22	355	-66.919%
2026-06-10	17.5000	20.2000	17.3000	17.3000	-7.189%	63	341	-59.538%
2026-06-09	23.9000	24.3100	18.6400	18.6400	-19.862%	6	330	-62.446%
2026-06-08	23.7800	25.0000	22.9100	23.2600	-0.979%	12	331	-69.905%
2026-06-05	26.0000	26.0000	23.4900	23.4900	-30.891%	9	325	-70.200%
2026-06-04	36.1200	36.1200	33.9900	33.9900	-0.235%	5	323	-79.406%
2026-06-03	34.4000	34.4000	34.0700	34.0700	-14.311%	12	321	-79.454%
2026-05-29	39.7600	39.7600	39.7600	39.7600	+0.151%	1	329	-82.394%
2026-05-28	37.6300	39.7000	35.6500	39.7000	+4.199%	4	329	-82.368%
2026-05-27	38.0700	38.5000	38.0700	38.1000	-5.926%	3	328	-81.627%
2026-05-22	40.5000	40.5000	40.5000	40.5000	-11.957%	1	327	-82.716%
2026-05-18	48.7000	48.7000	46.0000	46.0000	-1.075%	3	327	-84.783%
2026-05-15	47.4900	48.5000	45.0000	46.5000	-31.818%	26	334	-84.946%
2026-05-14	69.7300	69.7300	68.2000	68.2000	-18.810%	7	319	-89.736%
2026-05-13	84.0000	84.0000	84.0000	84.0000	+18.963%	1	312	-91.667%
2026-05-12	70.6100	70.6100	70.6100	70.6100	-1.396%	2	312	-90.086%
2026-05-11	71.3600	72.8500	68.0000	71.6100	+86.000%	4	312	-90.225%
2026-05-05	38.5000	38.5000	38.5000	38.5000	-13.677%	2	311	-81.818%
2026-05-01	44.6000	44.6000	44.6000	44.6000	-6.889%	1	312	-84.305%
2026-04-24	47.9000	47.9000	47.9000	47.9000	-8.238%	1	312	-85.386%
2026-04-22	52.2000	52.2000	52.2000	52.2000	+7.629%	1	312	-86.590%
2026-04-21	48.5000	48.5000	48.5000	48.5000	-15.505%	1	312	-85.567%
2026-04-15	58.7500	58.7500	57.4000	57.4000	-0.261%	2	311	-87.805%
2026-04-14	57.5500	57.5500	57.5500	57.5500	+24.837%	3	310	-87.837%
2026-04-13	46.7000	46.7000	46.1000	46.1000	-10.398%	3	307	-84.816%
2026-04-10	51.4500	51.4500	51.4500	51.4500	+1.180%	1	306	-86.395%
2026-04-09	50.8500	50.8500	50.8500	50.8500	-1.262%	1	306	-86.234%
2026-04-08	51.5000	51.5000	51.5000	51.5000	+9.808%	2	306	-86.408%
2026-04-02	47.0800	47.0800	46.9000	46.9000	-12.679%	4	308	-85.075%
2026-03-31	49.1700	53.7100	49.1700	53.7100	+23.528%	17	308	-86.967%
2026-03-30	43.0000	43.5000	43.0000	43.4800	+14.421%	3	310	-83.901%
2026-03-26	41.0000	41.0000	37.0000	38.0000	-22.306%	74	309	-81.579%
2026-03-25	48.7900	48.9100	47.5000	48.9100	+18.197%	16	342	-85.688%
2026-03-24	39.1800	42.6600	39.1800	41.3800	+2.731%	27	334	-83.084%
2026-03-23	39.0300	43.5000	38.9500	40.2800	+6.000%	31	337	-82.622%
2026-03-20	43.3500	43.3500	37.0000	38.0000	-14.894%	44	330	-81.579%
2026-03-19	37.4500	44.6500	36.7000	44.6500	-18.818%	58	355	-84.323%
2026-03-18	59.1700	59.1900	54.9900	55.0000	-15.876%	16	312	-87.273%
2026-03-17	65.2800	65.3800	65.2800	65.3800	-5.411%	11	314	-89.293%
2026-03-16	71.1800	71.8000	69.1200	69.1200	-4.833%	44	311	-89.873%
2026-03-13	72.6300	72.6300	72.6300	72.6300	-14.553%	4	275	-90.362%
2026-03-12	85.0000	85.0000	85.0000	85.0000	-4.985%	1	275	-91.765%
2026-03-11	89.4600	89.4600	89.4600	89.4600	-11.276%	5	274	-92.175%
2026-03-10	100.8300	100.8300	100.8300	100.8300	+18.610%	10	274	-93.058%
2026-03-06	79.8800	85.2500	79.8800	85.0100	+8.806%	3	273	-91.766%
2026-03-05	77.9700	78.6500	76.0000	78.1300	-6.710%	20	274	-91.041%
2026-03-04	85.7300	85.7300	83.6300	83.7500	-2.412%	15	272	-91.642%
2026-03-03	74.0200	85.8200	72.0000	85.8200	-15.929%	6	264	-91.843%
2026-03-02	102.0800	102.0800	102.0800	102.0800	-10.847%	1	264	-93.143%
2026-02-27	114.5000	114.5000	114.5000	114.5000	+2.232%	1	264	-93.886%
2026-02-25	112.0000	112.0000	112.0000	112.0000	+34.664%	1	266	-93.750%
2026-02-20	80.0000	83.1700	80.0000	83.1700	+29.953%	11	266	-91.584%
2026-02-19	64.0000	64.0000	64.0000	64.0000	+1.587%	3	257	-89.063%
2026-02-18	63.0000	63.0000	63.0000	63.0000	+32.632%	1	260	-88.889%
2026-02-17	47.5000	47.5000	47.5000	47.5000	-20.833%	1	259	-85.263%
2026-02-13	62.8300	63.9000	60.0000	60.0000	-1.478%	9	249	-88.333%
2026-02-12	83.1700	83.1700	60.0000	60.9000	-32.243%	6	249	-88.506%
2026-02-11	88.0000	89.8800	88.0000	89.8800	+15.765%	2	244	-92.212%
2026-02-10	77.6400	77.6400	77.6400	77.6400	-7.018%	10	245	-90.984%
2026-02-09	82.0000	83.5000	82.0000	83.5000	+19.679%	2	235	-91.617%
2026-02-06	64.3000	69.7700	64.3000	69.7700	+3.824%	14	237	-89.967%
2026-02-05	57.0000	67.2000	55.6100	67.2000	-30.000%	25	226	-89.583%
2026-02-03	103.9600	103.9600	96.0000	96.0000	+20.000%	13	239	-92.708%
2026-02-02	85.5000	85.5000	64.0000	80.0000	-19.590%	29	250	-91.250%
2026-01-30	97.0000	99.4900	65.0200	99.4900	-65.334%	18	263	-92.964%
2026-01-29	287.0000	287.0000	287.0000	287.0000	-4.238%	1	258	-97.561%
2026-01-28	292.2400	299.7000	292.2400	299.7000	+7.612%	62	278	-97.664%
2026-01-27	267.5000	278.5000	267.5000	278.5000	-10.737%	2	280	-97.487%
2026-01-26	271.4000	327.8000	271.4000	312.0000	+35.065%	46	279	-97.756%
2026-01-23	210.5500	231.0000	210.5500	231.0000	+19.097%	4	301	-96.970%
2026-01-22	193.9600	193.9600	193.9600	193.9600	+18.276%	1	304	-96.391%
2026-01-21	176.8900	177.6000	163.9900	163.9900	-13.118%	40	304	-95.731%
2026-01-20	186.0000	188.7500	185.0000	188.7500	+18.711%	29	269	-96.291%
2026-01-16	156.8500	160.2900	156.6000	159.0000	-6.476%	7	264	-95.597%
2026-01-15	164.5000	178.0000	164.5000	170.0100	+9.331%	26	264	-95.883%
2026-01-13	155.0000	157.6000	155.0000	155.5000	+12.404%	6	266	-95.498%
2026-01-12	137.0000	142.0000	136.7000	138.3400	+21.778%	5	267	-94.940%
2026-01-09	113.4000	116.3000	112.9000	113.6000	+4.894%	66	267	-93.838%
2026-01-07	101.6100	108.3000	101.6100	108.3000	-10.124%	3	258	-93.536%
2026-01-06	115.0000	120.5000	115.0000	120.5000	+19.307%	18	256	-94.191%
2026-01-05	100.3000	105.5000	99.1200	101.0000	+23.171%	56	273	-93.069%
2026-01-02	86.7200	87.3000	82.0000	82.0000	+4.326%	11	273	-91.463%
2025-12-31	87.0000	87.0000	78.2500	78.6000	-24.073%	15	255	-91.094%
2025-12-30	100.0000	106.0100	97.8700	103.5200	+29.400%	11	255	-93.238%
2025-12-29	87.5000	89.2000	80.0000	80.0000	-31.624%	13	255	-91.250%
2025-12-26	98.2500	117.0000	98.2500	117.0000	+35.668%	37	246	-94.017%
2025-12-24	86.2400	86.2400	86.2400	86.2400	+2.667%	15	277	-91.883%
2025-12-23	84.0000	84.0000	84.0000	84.0000	+17.483%	1	277	-91.667%
2025-12-22	71.5000	71.5000	71.5000	71.5000	+6.716%	15	276	-90.210%
2025-12-19	65.1100	67.0000	65.1100	67.0000	+11.667%	16	291	-89.552%
2025-12-18	60.7000	60.7000	59.4500	60.0000	-7.947%	32	276	-88.333%
2025-12-17	65.1800	65.1800	65.1800	65.1800	+20.704%	1	244	-89.261%
2025-12-15	54.0000	54.0000	54.0000	54.0000	+12.500%	1	245	-87.037%
2025-12-12	51.7200	51.7200	48.0000	48.0000	-18.228%	3	246	-85.417%
2025-12-11	53.0000	58.7000	53.0000	58.7000	+22.496%	17	249	-88.075%
2025-12-10	47.9200	47.9200	47.9200	47.9200	-0.992%	15	238	-85.392%
2025-12-09	47.7000	48.4000	47.7000	48.4000	+16.123%	20	223	-85.537%
2025-12-05	41.6800	41.6800	41.6800	41.6800	-5.359%	15	203	-83.205%
2025-12-03	44.0400	44.0400	44.0400	44.0400	+3.794%	1	188	-84.105%
2025-12-02	42.4000	42.4300	42.4000	42.4300	+4.921%	5	189	-83.502%
2025-12-01	39.8300	40.4400	39.8300	40.4400	+17.832%	6	184	-82.690%
2025-11-28	36.6000	36.6000	34.2900	34.3200	+22.791%	6	189	-79.604%
2025-11-26	25.5000	28.5000	25.5000	27.9500	+16.458%	5	182	-74.955%
2025-11-25	22.6000	24.0000	22.6000	24.0000	-11.111%	3	182	-70.833%
2025-11-19	26.3100	27.0000	26.1000	27.0000	+8.652%	3	181	-74.074%
2025-11-14	22.7400	24.8500	22.7400	24.8500	-9.406%	3	178	-71.831%
2025-11-13	29.4300	29.4300	27.4300	27.4300	-9.052%	177	180	-74.480%
2025-11-12	25.5200	30.1600	25.5200	30.1600	+33.451%	3	254	-76.790%
2025-11-11	22.8000	23.1000	21.6000	22.6000	+6.604%	89	254	-69.027%
2025-11-10	22.0000	22.9000	21.2000	21.2000	+20.113%	67	178	-66.981%
2025-11-05	17.6500	17.6500	17.6500	17.6500	+5.625%	2	139	-60.340%
2025-11-04	16.5000	17.7000	16.5000	16.7100	-12.053%	40	137	-58.109%
2025-11-03	19.0000	19.0000	19.0000	19.0000	+10.465%	1	133	-63.158%
2025-10-29	18.6000	18.6000	17.2000	17.2000	+0.585%	11	133	-59.302%
2025-10-28	17.1000	17.1000	17.1000	17.1000	+4.078%	50	134	-59.064%
2025-10-27	15.5200	16.4300	15.5200	16.4300	-15.047%	3	83	-57.395%
2025-10-24	19.3400	19.3400	19.3400	19.3400	-4.305%	10	83	-63.806%
2025-10-23	20.2100	20.2100	20.2100	20.2100	+11.044%	1	73	-65.364%
2025-10-22	18.2000	18.2000	18.2000	18.2000	+1.676%	1	72	-61.538%
2025-10-21	19.3000	19.3000	17.8000	17.9000	-32.068%	13	71	-60.894%
2025-10-20	24.3000	26.3500	24.3000	26.3500	+7.992%	2	59	-73.435%
2025-10-17	28.6000	28.6000	24.4000	24.4000	-16.381%	7	58	-71.311%
2025-10-16	30.6000	30.6000	29.1800	29.1800	+2.386%	21	53	-76.011%
2025-10-15	26.2500	28.8000	26.2500	28.5000	+14.000%	14	57	-75.439%
2025-10-14	24.0000	25.0000	24.0000	25.0000	+7.342%	3	52	-72.000%
2025-10-13	21.0000	24.7500	21.0000	23.2900	+33.851%	34	50	-69.944%
2025-10-09	17.4000	17.4000	17.4000	17.4000	-15.122%	1	49	-59.770%
2025-10-08	20.1000	20.5000	20.1000	20.5000	+12.329%	32	75	-65.854%
2025-10-07	18.2400	18.2500	18.2400	18.2500	-4.948%	3	48	-61.644%
2025-10-06	18.8000	19.2000	18.8000	19.2000	+27.152%	3	48	-63.542%
2025-10-02	15.1000	15.1000	15.1000	15.1000	-17.260%	1	48	-53.642%
2025-10-01	18.2500	18.2500	18.2500	18.2500	+7.733%	3	47	-61.644%
2025-09-30	17.2500	17.2500	16.8000	16.9400	-12.228%	26	44	-58.678%
2025-09-29	18.1000	19.3000	16.7000	19.3000	+20.625%	6	20	-63.731%
2025-09-26	15.1000	16.9200	15.1000	16.0000	+14.286%	17	17	-56.250%
2025-09-25	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-50.000%