Dark

AGQ20261218C100
AGQ Dec 18 2026 100.00 Call (AGQ261218C00100000)
option OPRA

EOD

Sep 29, 2026

2.93-6.984%(-0.22)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.0000	2.8100	2.9300	-6.984%	11	335	0.000%
2026-09-28	3.0000	3.5000	3.0000	3.1500	-37.000%	16	328	-6.984%
2026-09-25	4.7800	5.4000	4.7800	5.0000	0.000%	5	330	-41.400%
2026-09-24	5.0000	5.2000	4.7500	5.0000	-13.793%	11	339	-41.400%
2026-09-23	6.3600	6.3600	5.8000	5.8000	-27.591%	21	336	-49.483%
2026-09-22	7.0000	8.2200	6.9100	8.0100	+6.800%	25	320	-63.421%
2026-09-21	8.0000	8.0000	7.4800	7.5000	-15.254%	23	300	-60.933%
2026-09-18	8.7500	9.1000	8.7000	8.8500	+10.625%	10	277	-66.893%
2026-09-17	8.6000	9.1000	8.0000	8.0000	+12.994%	13	272	-63.375%
2026-09-16	7.9000	8.1000	6.2000	7.0800	-2.345%	47	265	-58.616%
2026-09-15	7.4100	7.7000	7.0000	7.2500	+3.571%	11	239	-59.586%
2026-09-14	6.7000	7.0000	6.6800	7.0000	-12.500%	13	238	-58.143%
2026-09-11	8.9000	8.9000	8.0000	8.0000	-1.235%	7	236	-63.375%
2026-09-10	8.4500	8.8400	8.0000	8.1000	-36.220%	21	238	-63.827%
2026-09-09	12.2900	13.1000	11.8000	12.7000	+20.952%	18	242	-76.929%
2026-09-08	11.0000	11.0000	10.3600	10.5000	-2.957%	15	240	-72.095%
2026-09-04	10.5800	11.0000	10.4000	10.8200	-9.908%	21	224	-72.921%
2026-09-03	11.0500	12.0100	11.0000	12.0100	+24.199%	23	224	-75.604%
2026-09-02	9.9800	9.9800	9.4100	9.6700	+4.881%	10	205	-69.700%
2026-09-01	9.7700	9.7700	8.9600	9.2200	-17.309%	19	203	-68.221%
2026-08-31	11.9600	11.9600	11.1500	11.1500	+1.364%	4	214	-73.722%
2026-08-28	18.0000	18.9000	11.0000	11.0000	-33.333%	15	215	-73.364%
2026-08-27	14.1500	16.5000	13.9700	16.5000	+15.385%	8	221	-82.242%
2026-08-26	14.5000	14.5000	14.1000	14.3000	-7.742%	15	220	-79.510%
2026-08-25	14.0000	16.0000	13.5000	15.5000	+2.513%	19	223	-81.097%
2026-08-24	16.7000	16.7000	15.1200	15.1200	-10.000%	32	228	-80.622%
2026-08-21	16.0000	17.1000	16.0000	16.8000	+15.068%	12	229	-82.560%
2026-08-20	13.1900	14.7000	13.1900	14.6000	+23.207%	30	231	-79.932%
2026-08-19	11.1500	11.8500	11.1500	11.8500	+31.667%	10	232	-75.274%
2026-08-18	8.9000	9.5400	7.5000	9.0000	-25.000%	10	224	-67.444%
2026-08-17	11.6800	12.0700	11.6800	12.0000	+12.150%	14	218	-75.583%
2026-08-14	10.7000	10.7000	10.7000	10.7000	-1.835%	1	228	-72.617%
2026-08-13	11.2000	11.5700	10.9000	10.9000	-13.492%	10	227	-73.119%
2026-08-12	13.2900	13.2900	12.4000	12.6000	+7.234%	8	229	-76.746%
2026-08-11	12.0300	12.7000	11.7000	11.7500	-1.261%	32	224	-75.064%
2026-08-10	10.5700	11.9000	10.5700	11.9000	+20.812%	21	215	-75.378%
2026-08-07	10.4200	10.4200	9.8500	9.8500	+18.675%	17	197	-70.254%
2026-08-06	8.6500	8.6500	7.9000	8.3000	-8.791%	24	197	-64.699%
2026-08-05	9.0000	9.8000	8.5000	9.1000	+26.389%	21	184	-67.802%
2026-08-04	8.0000	8.0000	6.7000	7.2000	+26.316%	13	185	-59.306%
2026-08-03	5.3000	6.0000	5.3000	5.7000	-6.557%	8	181	-48.596%
2026-07-31	6.8000	6.8000	6.1000	6.1000	-10.294%	6	181	-51.967%
2026-07-30	6.2200	6.8000	6.2200	6.8000	+13.333%	12	181	-56.912%
2026-07-29	6.1700	6.1700	6.0000	6.0000	-6.250%	2	174	-51.167%
2026-07-28	6.1000	6.4000	5.7000	6.4000	-6.296%	8	174	-54.219%
2026-07-27	6.7000	7.0000	6.7000	6.8300	-1.727%	28	170	-57.101%
2026-07-24	6.7000	7.1000	6.7000	6.9500	+9.795%	18	155	-57.842%
2026-07-23	7.5000	7.5000	6.3300	6.3300	-16.711%	14	154	-53.712%
2026-07-22	7.6000	7.6000	7.6000	7.6000	+4.110%	10	148	-61.447%
2026-07-21	7.4000	7.4000	7.2000	7.3000	+17.742%	24	148	-59.863%
2026-07-20	6.0000	6.2000	6.0000	6.2000	+14.815%	2	135	-52.742%
2026-07-16	6.6000	6.6000	4.7000	5.4000	-23.944%	10	134	-45.741%
2026-07-15	7.6000	7.6000	7.1000	7.1000	-15.677%	6	125	-58.732%
2026-07-10	8.4600	8.5000	8.4200	8.4200	-9.462%	29	119	-65.202%
2026-07-09	9.4000	9.4000	9.2900	9.3000	+20.779%	20	122	-68.495%
2026-07-08	8.0400	8.0400	7.3500	7.7000	0.000%	36	124	-61.948%
2026-07-07	10.0200	10.3000	7.7000	7.7000	-34.746%	19	152	-61.948%
2026-07-06	10.6000	11.8000	10.6000	11.8000	+2.609%	14	155	-75.169%
2026-07-02	11.7000	11.7000	11.5000	11.5000	+18.557%	16	130	-74.522%
2026-07-01	9.6000	9.7000	9.6000	9.7000	+14.118%	7	130	-69.794%
2026-06-29	9.1300	9.1300	8.4600	8.5000	-10.526%	9	128	-65.529%
2026-06-26	9.5000	9.5000	9.5000	9.5000	+8.571%	2	119	-69.158%
2026-06-25	8.7800	8.7800	8.7500	8.7500	+22.036%	25	117	-66.514%
2026-06-24	9.6000	9.6000	7.1700	7.1700	-38.613%	8	92	-59.135%
2026-06-23	12.0000	12.0000	11.6800	11.6800	-24.645%	3	86	-74.914%
2026-06-22	15.5000	15.5000	15.5000	15.5000	-5.488%	1	86	-81.097%
2026-06-18	18.3000	18.4500	16.4000	16.4000	-28.696%	46	92	-82.134%
2026-06-17	23.6400	23.9400	22.0600	23.0000	-1.033%	25	92	-87.261%
2026-06-16	24.5000	24.5000	23.2400	23.2400	-10.097%	4	88	-87.392%
2026-06-15	26.2500	26.8000	25.0700	25.8500	+27.907%	18	88	-88.665%
2026-06-12	20.5000	20.5000	20.2100	20.2100	+1.151%	5	77	-85.502%
2026-06-11	16.0000	20.0300	16.0000	19.9800	+15.692%	13	74	-85.335%
2026-06-09	19.0000	19.0000	17.2700	17.2700	-20.451%	38	63	-83.034%
2026-06-08	21.7100	21.7100	21.7100	21.7100	-1.408%	5	25	-86.504%
2026-06-05	25.3000	25.3000	22.0200	22.0200	-51.067%	11	20	-86.694%
2026-05-15	45.0000	45.0000	45.0000	45.0000	-43.038%	1	10	-93.489%
2026-05-13	80.0000	80.0000	79.0000	79.0000	+49.057%	3	9	-96.291%
2026-05-07	54.5400	54.5400	53.0000	53.0000	+48.252%	6	7	-94.472%
2026-05-04	35.7500	35.7500	35.7500	35.7500	-12.592%	5	6	-91.804%
2026-04-28	40.9000	40.9000	40.9000	40.9000	0.000%	1	1	-92.836%