Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGQ20261009P82
AGQ Oct 9 2026 82.00 Put (AGQ261009P00082000)
option OPRA

EOD
Sep 24, 2026
8.72+39.520%(+2.47)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		8.72008.72008.72008.7200+39.520%190.000%
2026-09-21		6.25006.25006.25006.2500-1.575%38+39.520%
2026-09-18		6.35006.35006.32006.3500-18.590%65+37.323%
2026-09-17		7.81007.81007.80007.8000+17.293%66+11.795%
2026-08-27		6.82006.82006.65006.65000.000%20+31.128%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC