Dark

Check out our Dark Pool Levels

AGQ20261009P80
AGQ Oct 9 2026 80.00 Put (AGQ261009P00080000)
option OPRA

EOD

Sep 28, 2026

11.55+71.111%(+4.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.4000	11.5500	11.4000	11.5500	+71.111%	2	41	0.000%
2026-09-25	6.7500	6.7500	6.7500	6.7500	-5.989%	1	43	+71.111%
2026-09-24	7.7200	7.7200	7.1800	7.1800	+19.667%	12	42	+60.864%
2026-09-23	6.0000	6.0000	6.0000	6.0000	+20.000%	1	30	+92.500%
2026-09-22	5.0000	5.0000	5.0000	5.0000	+8.696%	12	30	+131.000%
2026-09-21	4.5000	4.6000	4.5000	4.6000	-43.834%	13	33	+151.087%
2026-09-16	8.1900	8.1900	8.1900	8.1900	-7.874%	1	22	+41.026%
2026-09-11	8.8900	8.8900	8.8900	8.8900	-7.106%	1	22	+29.921%
2026-09-10	9.5000	9.5700	9.5000	9.5700	+18.148%	20	21	+20.690%
2026-09-04	8.1000	8.1000	8.1000	8.1000	0.000%	1	0	+42.593%

Share