Dark

Check out our Level2View

AGQ20261009P78
AGQ Oct 9 2026 78.00 Put (AGQ261009P00078000)
option OPRA

EOD

Sep 28, 2026

10.20+56.923%(+3.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.6000	11.2000	9.6000	10.2000	+56.923%	5	11	0.000%
2026-09-24	5.3000	6.5100	5.3000	6.5000	+30.000%	4	12	+56.923%
2026-09-23	5.0000	5.0000	5.0000	5.0000	+35.501%	5	8	+104.000%
2026-09-21	3.9000	3.9000	3.6900	3.6900	-36.923%	6	3	+176.423%
2026-09-17	5.8500	5.8500	5.8500	5.8500	-44.019%	2	3	+74.359%
2026-09-14	10.4500	10.4500	10.4500	10.4500	0.000%	1	1	-2.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC