Dark

Check out our Dark Pool Levels

AGQ20261009P76
AGQ Oct 9 2026 76.00 Put (AGQ261009P00076000)
option OPRA

EOD

Sep 29, 2026

9.10+19.737%(+1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.8700	9.1000	8.8700	9.1000	+19.737%	2	16	0.000%
2026-09-28	8.0200	8.0200	7.6000	7.6000	+49.020%	2	18	+19.737%
2026-09-24	5.1000	5.1000	5.1000	5.1000	+27.500%	5	18	+78.431%
2026-09-23	4.0000	4.0000	4.0000	4.0000	+41.844%	1	18	+127.500%
2026-09-22	2.8500	2.8500	2.8200	2.8200	-1.399%	5	22	+222.695%
2026-09-21	3.0000	3.2400	2.7500	2.8600	-56.601%	51	17	+218.182%
2026-09-10	6.5900	6.5900	6.5900	6.5900	+69.845%	1	1	+38.088%
2026-08-28	3.8800	3.8800	3.8800	3.8800	0.000%	1	1	+134.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC