Dark

Check out our Level2View

AGQ20261009P75
AGQ Oct 9 2026 75.00 Put (AGQ261009P00075000)
option OPRA

EOD

Sep 28, 2026

7.70+118.750%(+4.18)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.3000	7.9300	7.2000	7.7000	+118.750%	6	25	0.000%
2026-09-25	3.5200	3.5200	3.5200	3.5200	-16.190%	1	25	+118.750%
2026-09-24	4.8200	4.8200	4.2000	4.2000	+27.273%	7	25	+83.333%
2026-09-23	3.2000	3.4500	3.1000	3.3000	+90.751%	4	20	+133.333%
2026-09-22	2.5000	2.5000	1.7300	1.7300	-25.431%	2	19	+345.087%
2026-09-21	3.1200	3.1200	2.3200	2.3200	-66.857%	34	20	+231.897%
2026-09-16	7.0000	7.0000	7.0000	7.0000	+7.858%	1	16	+10.000%
2026-09-10	6.2000	6.4900	6.2000	6.4900	+70.789%	11	15	+18.644%
2026-09-09	3.8000	3.8000	3.8000	3.8000	-25.490%	1	5	+102.632%
2026-09-08	5.1000	5.1000	5.1000	5.1000	-5.556%	1	4	+50.980%
2026-09-04	5.4000	5.4000	5.4000	5.4000	+5.469%	1	2	+42.593%
2026-09-03	5.1200	5.1200	5.1200	5.1200	-3.396%	1	2	+50.391%
2026-08-31	5.3000	5.3000	5.3000	5.3000	+48.045%	1	2	+45.283%
2026-08-28	3.5800	3.5800	3.5800	3.5800	0.000%	1	0	+115.084%

Share