Dark

Check out our Dark Pool Levels

AGQ20261009P73
AGQ Oct 9 2026 73.00 Put (AGQ261009P00073000)
option OPRA

EOD

Sep 28, 2026

6.30+103.226%(+3.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.3000	6.3000	6.3000	6.3000	+103.226%	10	80	0.000%
2026-09-24	3.5000	3.5000	3.0000	3.1000	+24.498%	11	70	+103.226%
2026-09-23	2.5000	2.5500	2.4900	2.4900	+24.500%	12	60	+153.012%
2026-09-21	2.0000	2.0000	2.0000	2.0000	-14.530%	1	48	+215.000%
2026-09-18	2.3400	2.3400	2.3400	2.3400	-57.064%	5	47	+169.231%
2026-09-15	5.4500	5.4500	5.4500	5.4500	+2.444%	1	43	+15.596%
2026-09-10	5.3000	5.3600	5.3000	5.3200	0.000%	42	42	+18.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC