Dark

Check out our Dark Pool Levels

AGQ20261009P70
AGQ Oct 9 2026 70.00 Put (AGQ261009P00070000)
option OPRA

EOD

Sep 29, 2026

3.90-11.364%(-0.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3500	4.3500	3.8500	3.9000	-11.364%	8	170	0.000%
2026-09-28	2.6000	4.5000	2.6000	4.4000	+266.667%	21	166	-11.364%
2026-09-25	1.2000	1.2000	1.2000	1.2000	-32.584%	1	171	+225.000%
2026-09-24	2.1300	2.1500	1.7800	1.7800	+14.839%	12	170	+119.101%
2026-09-23	1.2500	1.5500	1.2500	1.5500	+37.168%	104	162	+151.613%
2026-09-21	2.0500	2.0500	1.1300	1.1300	-35.429%	9	78	+245.133%
2026-09-18	1.7500	1.7500	1.7500	1.7500	-57.317%	2	71	+122.857%
2026-09-15	4.1000	4.1000	4.1000	4.1000	-7.029%	2	72	-4.878%
2026-09-14	5.0000	5.0000	4.4100	4.4100	+0.227%	4	70	-11.565%
2026-09-10	4.1100	4.4000	4.0000	4.4000	+41.935%	70	70	-11.364%
2026-09-08	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+25.806%

Share