Dark

Check out our Level2View

AGQ20261009P65
AGQ Oct 9 2026 65.00 Put (AGQ261009P00065000)
option OPRA

EOD

Sep 28, 2026

1.89+350.000%(+1.47)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5000	2.0000	1.1000	1.8900	+350.000%	25	40	0.000%
2026-09-25	0.4200	0.4200	0.4200	0.4200	-41.667%	2	18	+350.000%
2026-09-24	0.9000	0.9000	0.7200	0.7200	-10.000%	4	16	+162.500%
2026-09-23	0.8000	0.8000	0.8000	0.8000	+50.943%	2	13	+136.250%
2026-09-21	0.5500	0.5500	0.5300	0.5300	-28.378%	2	14	+256.604%
2026-09-18	0.7400	0.7400	0.7400	0.7400	-39.837%	2	13	+155.405%
2026-09-17	1.2500	1.3200	1.2300	1.2300	-44.091%	3	16	+53.659%
2026-09-15	2.3500	2.3500	2.2000	2.2000	-21.429%	2	14	-14.091%
2026-09-14	2.8000	2.8000	2.8000	2.8000	+5.263%	1	14	-32.500%
2026-09-10	1.8000	2.6600	1.8000	2.6600	-8.276%	7	13	-28.947%
2026-09-01	2.9000	2.9500	2.9000	2.9000	0.000%	6	6	-34.828%

Share