Dark

Check out our Dark Pool Levels

AGQ20261009P60
AGQ Oct 9 2026 60.00 Put (AGQ261009P00060000)
option OPRA

EOD

Sep 28, 2026

0.6000+200.000%(+0.4000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5400	0.6000	0.5400	0.6000	+200.000%	33	48	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-72.973%	1	15	+200.000%
2026-09-18	0.7400	0.7400	0.7400	0.7400	-6.329%	2	16	-18.919%
2026-09-17	0.7900	0.7900	0.7900	0.7900	-25.472%	1	16	-24.051%
2026-09-11	1.0600	1.0600	1.0600	1.0600	-26.897%	5	16	-43.396%
2026-09-10	1.4200	1.4500	1.3600	1.4500	+52.632%	4	11	-58.621%
2026-09-08	0.9500	0.9500	0.9500	0.9500	-46.629%	1	7	-36.842%
2026-09-01	1.6400	1.7800	1.6000	1.7800	0.000%	6	6	-66.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC