Dark

Check out our Dark Pool Levels

AGQ20261009C95
AGQ Oct 9 2026 95.00 Call (AGQ261009C00095000)
option OPRA

EOD

Sep 28, 2026

0.6000-46.429%(-0.5200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2100	0.6000	0.2100	0.6000	-46.429%	3	19	0.000%
2026-09-23	1.1200	1.1200	1.1200	1.1200	-26.316%	1	21	-46.429%
2026-09-21	1.8500	1.8500	1.5200	1.5200	-36.667%	7	22	-60.526%
2026-09-18	2.4000	2.4000	2.4000	2.4000	+20.000%	2	18	-75.000%
2026-09-14	1.4500	2.0000	1.4500	2.0000	-20.000%	7	16	-70.000%
2026-09-11	2.8000	2.8000	2.5000	2.5000	-19.355%	2	16	-76.000%
2026-09-10	3.2000	3.2000	3.1000	3.1000	-49.593%	11	15	-80.645%
2026-09-09	5.4000	6.1500	5.4000	6.1500	+28.125%	14	18	-90.244%
2026-09-04	4.4500	4.8000	4.4500	4.8000	-10.448%	3	6	-87.500%
2026-09-03	5.3600	5.3600	5.3600	5.3600	+44.865%	1	6	-88.806%
2026-09-01	3.7000	3.7000	3.7000	3.7000	0.000%	5	5	-83.784%

Share