Dark

Check out our API

AGQ20261009C90
AGQ Oct 9 2026 90.00 Call (AGQ261009C00090000)
option OPRA

EOD

Sep 29, 2026

0.3000-9.091%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.3000	0.2500	0.3000	-9.091%	11	29	0.000%
2026-09-28	0.3000	0.3300	0.3000	0.3300	-58.750%	2	39	-9.091%
2026-09-25	1.5000	1.5000	0.7400	0.8000	-5.882%	6	40	-62.500%
2026-09-24	0.7600	0.8500	0.7600	0.8500	-37.037%	2	36	-64.706%
2026-09-23	1.4000	1.4000	1.2800	1.3500	-56.452%	3	36	-77.778%
2026-09-22	1.9500	3.1000	1.9500	3.1000	+34.783%	14	37	-90.323%
2026-09-21	2.3000	2.3000	2.3000	2.3000	-24.590%	3	27	-86.957%
2026-09-18	3.1000	3.2000	3.0000	3.0500	-4.688%	13	25	-90.164%
2026-09-17	3.3000	3.3000	3.2000	3.2000	+6.667%	2	12	-90.625%
2026-09-16	2.5000	3.0000	2.5000	3.0000	-11.243%	9	12	-90.000%
2026-09-11	3.3800	3.3800	3.3800	3.3800	-46.349%	1	6	-91.124%
2026-09-09	6.3000	6.3000	6.3000	6.3000	0.000%	5	5	-95.238%

Share