Dark

Check out our Dark Pool Levels

AGQ20261009C87
AGQ Oct 9 2026 87.00 Call (AGQ261009C00087000)
option OPRA

EOD

Sep 28, 2026

0.3500-68.182%(-0.7500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3500	0.3500	0.3500	-68.182%	2	7	0.000%
2026-09-24	1.1000	1.1000	1.1000	1.1000	-41.176%	1	9	-68.182%
2026-09-23	1.8700	1.8700	1.8700	1.8700	-53.827%	1	8	-81.283%
2026-09-18	4.3000	4.3000	4.0500	4.0500	+5.469%	12	9	-91.358%
2026-09-17	4.0500	4.0500	3.8400	3.8400	+8.169%	14	17	-90.885%
2026-09-16	3.5500	3.5500	3.5500	3.5500	+29.091%	1	3	-90.141%
2026-09-14	2.8000	2.8200	2.7500	2.7500	-64.698%	4	2	-87.273%
2026-09-03	7.7900	7.7900	7.7900	7.7900	-36.148%	2	2	-95.507%
2026-08-27	12.8000	12.8000	12.2000	12.2000	0.000%	2	0	-97.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC