Dark

Check out our Level2View

AGQ20261009C86
AGQ Oct 9 2026 86.00 Call (AGQ261009C00086000)
option OPRA

EOD

Sep 23, 2026

1.94-47.568%(-1.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.9400	1.9400	1.9400	1.9400	-47.568%	1	6	0.000%
2026-09-16	3.7000	3.7000	3.7000	3.7000	+16.719%	1	7	-47.568%
2026-09-15	3.1800	3.2000	3.1700	3.1700	+10.453%	5	9	-38.801%
2026-09-14	3.0100	3.0100	2.8700	2.8700	-33.256%	2	6	-32.404%
2026-09-11	4.3000	4.3000	4.3000	4.3000	-7.923%	1	5	-54.884%
2026-09-10	4.6700	4.6700	4.6700	4.6700	-34.040%	1	4	-58.458%
2026-09-04	7.0800	7.0800	7.0800	7.0800	-10.380%	1	3	-72.599%
2026-09-03	7.6000	7.9000	7.6000	7.9000	-1.496%	3	3	-75.443%
2026-08-31	8.0200	8.0200	8.0200	8.0200	0.000%	1	1	-75.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC