Dark

Check out our API

AGQ20261009C86.5
AGQ Oct 9 2026 86.50 Call (AGQ261009C00086500)
option OPRA

EOD

Sep 28, 2026

0.6200-46.087%(-0.5300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6200	0.6200	0.6200	0.6200	-46.087%	2	3	0.000%
2026-09-24	1.1500	1.1500	1.1500	1.1500	-38.830%	1	3	-46.087%
2026-09-23	1.8800	1.8800	1.8800	1.8800	-47.778%	1	3	-67.021%
2026-09-16	3.6000	3.6000	3.6000	3.6000	+19.205%	1	3	-82.778%
2026-09-15	3.0500	3.0500	3.0200	3.0200	+5.226%	2	2	-79.470%
2026-09-14	2.8600	2.9000	2.8300	2.8700	-30.000%	4	3	-78.397%
2026-09-10	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-84.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC