Dark

Check out our Level2View

AGQ20261009C85
AGQ Oct 9 2026 85.00 Call (AGQ261009C00085000)
option OPRA

EOD

Sep 28, 2026

0.4000-70.588%(-0.9600)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5500	0.3800	0.4000	-70.588%	42	55	0.000%
2026-09-25	1.6300	1.6300	1.2000	1.3600	+4.615%	13	26	-70.588%
2026-09-24	1.2200	1.4000	1.2000	1.3000	-40.909%	7	14	-69.231%
2026-09-23	2.2000	2.2500	2.2000	2.2000	-50.783%	3	10	-81.818%
2026-09-22	3.2900	4.4700	3.2900	4.4700	+13.165%	3	10	-91.051%
2026-09-21	3.9500	3.9500	3.9500	3.9500	-14.130%	1	10	-89.873%
2026-09-18	5.1100	5.1100	4.5000	4.6000	+9.524%	63	9	-91.304%
2026-09-17	4.3000	4.8000	4.2000	4.2000	+35.484%	64	63	-90.476%
2026-09-14	3.1000	3.1000	3.1000	3.1000	-27.907%	2	4	-87.097%
2026-09-11	4.5000	4.5000	4.3000	4.3000	-21.818%	3	4	-90.698%
2026-09-10	5.5000	5.5000	5.5000	5.5000	-15.385%	1	1	-92.727%
2026-09-02	6.5000	6.5000	6.5000	6.5000	+4.839%	1	2	-93.846%
2026-09-01	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-93.548%

Share