Dark

Check out our API

AGQ20261009C84
AGQ Oct 9 2026 84.00 Call (AGQ261009C00084000)
option OPRA

EOD

Sep 28, 2026

0.3000-80.769%(-1.2600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5000	0.3000	0.3000	-80.769%	5	4	0.000%
2026-09-25	1.5600	1.5600	1.5600	1.5600	0.000%	1	5	-80.769%
2026-09-24	1.5600	1.5600	1.5600	1.5600	-36.327%	2	4	-80.769%
2026-09-23	2.4500	2.4500	2.4500	2.4500	-29.598%	4	2	-87.755%
2026-09-22	3.4000	3.6000	3.3900	3.4800	-15.122%	10	6	-91.379%
2026-09-21	4.2200	4.2200	4.0900	4.1000	-40.580%	16	12	-92.683%
2026-09-02	6.9000	6.9000	6.9000	6.9000	-27.445%	4	5	-95.652%
2026-08-28	9.5100	9.5100	9.5100	9.5100	-25.703%	1	1	-96.845%
2026-08-27	11.8000	12.8000	11.8000	12.8000	0.000%	6	0	-97.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC