Dark

Check out our API

AGQ20261009C81
AGQ Oct 9 2026 81.00 Call (AGQ261009C00081000)
option OPRA

EOD

Sep 28, 2026

0.7000-66.019%(-1.3600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8000	0.8000	0.6000	0.7000	-66.019%	14	29	0.000%
2026-09-24	2.0600	2.0600	2.0600	2.0600	-32.459%	2	16	-66.019%
2026-09-23	3.0500	3.0500	3.0500	3.0500	-39.000%	10	14	-77.049%
2026-09-22	4.4600	5.0000	4.4300	5.0000	-4.762%	13	14	-86.000%
2026-09-21	5.6700	5.6700	5.2000	5.2500	-16.000%	12	23	-86.667%
2026-09-17	6.2500	6.2500	6.2500	6.2500	-6.156%	10	11	-88.800%
2026-09-11	6.6600	6.6600	6.6600	6.6600	-26.000%	1	1	-89.489%
2026-09-08	9.0000	9.0000	9.0000	9.0000	+1.124%	1	1	-92.222%
2026-09-04	8.9000	8.9000	8.9000	8.9000	0.000%	1	0	-92.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC