Dark

Check out our Level2View

AGQ20261009C80
AGQ Oct 9 2026 80.00 Call (AGQ261009C00080000)
option OPRA

EOD

Sep 28, 2026

0.8300-65.560%(-1.5800)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8400	1.0000	0.7000	0.8300	-65.560%	49	59	0.000%
2026-09-25	2.6500	2.6500	2.4100	2.4100	+2.553%	2	18	-65.560%
2026-09-24	2.3000	2.3500	2.3000	2.3500	-36.486%	6	16	-64.681%
2026-09-23	3.7000	3.7000	3.7000	3.7000	-27.451%	1	14	-77.568%
2026-09-22	4.9000	5.1000	4.9000	5.1000	-9.894%	13	14	-83.725%
2026-09-21	6.0300	6.0300	5.6000	5.6600	-16.765%	12	17	-85.336%
2026-09-18	6.8000	6.8000	6.8000	6.8000	+7.595%	2	7	-87.794%
2026-09-17	6.3700	6.3700	6.3200	6.3200	+38.901%	2	5	-86.867%
2026-09-15	4.5500	4.5500	4.5500	4.5500	-21.007%	1	4	-81.758%
2026-09-10	6.4000	6.4000	5.7600	5.7600	-38.658%	2	3	-85.590%
2026-09-08	9.3900	9.3900	9.3900	9.3900	+10.471%	1	2	-91.161%
2026-09-02	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-90.235%

Share