Dark

Check out our API

AGQ20261009C79
AGQ Oct 9 2026 79.00 Call (AGQ261009C00079000)
option OPRA

EOD

Sep 28, 2026

0.7500-80.818%(-3.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8000	0.9000	0.7500	0.7500	-80.818%	5	9	0.000%
2026-09-23	3.9100	3.9100	3.9100	3.9100	-27.593%	2	12	-80.818%
2026-09-22	5.4000	5.4000	5.4000	5.4000	-12.195%	2	10	-86.111%
2026-09-21	6.6300	6.6300	6.1500	6.1500	-9.292%	2	10	-87.805%
2026-09-17	6.4000	6.7800	6.4000	6.7800	+63.373%	3	8	-88.938%
2026-09-16	5.7300	5.7300	4.0000	4.1500	-21.698%	18	9	-81.928%
2026-09-15	5.2000	5.3000	4.7500	5.3000	-26.491%	8	3	-85.849%
2026-09-11	7.2100	7.2100	7.2100	7.2100	-5.752%	1	1	-89.598%
2026-09-10	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-90.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC