Dark

Check out our Level2View

AGQ20261009C78
AGQ Oct 9 2026 78.00 Call (AGQ261009C00078000)
option OPRA

EOD

Sep 29, 2026

0.7900-15.957%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6300	0.7900	0.6300	0.7900	-15.957%	2	56	0.000%
2026-09-28	0.9300	1.0700	0.8800	0.9400	-69.579%	51	55	-15.957%
2026-09-25	3.0900	3.0900	3.0900	3.0900	-3.438%	1	53	-74.434%
2026-09-24	3.0000	3.2000	3.0000	3.2000	-31.915%	5	55	-75.313%
2026-09-23	4.7000	4.7000	4.7000	4.7000	-32.953%	1	52	-83.191%
2026-09-17	7.0100	7.0100	7.0100	7.0100	-29.477%	43	51	-88.730%
2026-09-04	9.9400	9.9400	9.9400	9.9400	+10.690%	1	8	-92.052%
2026-09-01	9.4000	9.4000	8.9800	8.9800	0.000%	9	8	-91.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC